Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 178.95 | 263.1 | 166.0 |
0.36%
|
-19.43%
|
-19.57%
|
| Allianz | 347.80 | 377.6 | 282.9 |
-2.17%
|
-1.14%
|
18.26%
|
| BASF | 42.19 | 54.55 | 39.72 |
-4.11%
|
-15.65%
|
-6.93%
|
| Bayer | 27.46 | 30.44 | 18.87 |
-0.15%
|
22.53%
|
-4.35%
|
| Beiersdorf | 88.96 | 137.1 | 88.96 |
-6.02%
|
-27.02%
|
-32.58%
|
| BMW | 82.34 | 90.52 | 63.52 |
-1.46%
|
3.65%
|
8.83%
|
| Ceconomy | 4.36 | 4.46 | 2.38 |
-1.36%
|
31.33%
|
53.52%
|
| Commerzbank | 31.69 | 37.89 | 14.25 |
-4.32%
|
36.07%
|
107.26%
|
| Continental | 55.96 | 78.38 | 54.88 |
-22.88%
|
-20.62%
|
1.12%
|
| Deutsche Bank | 30.76 | 31.92 | 15.35 |
-3.63%
|
34.56%
|
102.10%
|
| Deutsche Boerse | 224.70 | 293.0 | 208.2 |
-5.75%
|
-14.60%
|
6.85%
|
| Deutsche Telekom | 28.60 | 35.85 | 26.24 |
-4.16%
|
-14.11%
|
8.01%
|
| E.ON | 15.64 | 16.34 | 10.5 |
-0.95%
|
19.39%
|
16.72%
|
| Fresenius Medical Care | 43.20 | 53.66 | 35.36 |
2.71%
|
-4.00%
|
13.98%
|
| Hannover Rue | 245.00 | 290.6 | 238.0 |
-1.21%
|
-10.42%
|
-2.97%
|
| Heidelberg Materials | 200.30 | 208.0 | 96.46 |
-2.10%
|
13.23%
|
103.76%
|
| Henkel | 71.10 | 87.26 | 65.8 |
-3.16%
|
-2.82%
|
-13.29%
|
| Infineon | 33.00 | 38.66 | 24.34 |
1.07%
|
-3.93%
|
12.02%
|
| K-Plus S Group | 11.49 | 16.85 | 10.4 |
2.41%
|
-14.76%
|
3.70%
|
| Lufthansa | 7.32 | 8.26 | 5.56 |
-1.61%
|
-0.27%
|
14.91%
|
| Merck KGaA | 109.25 | 165.85 | 104.6 |
2.39%
|
-16.22%
|
-29.54%
|
| Munchener Rue | 520.40 | 610.6 | 467.0 |
-1.74%
|
-9.43%
|
5.58%
|
| RWE | 36.31 | 37.69 | 28.14 |
0.47%
|
11.45%
|
13.19%
|
| Salzgitter | 23.22 | 28.14 | 13.22 |
1.31%
|
-9.65%
|
55.11%
|
| SAP | 224.70 | 280.3 | 200.3 |
4.68%
|
-12.00%
|
11.35%
|
| Siemens | 227.05 | 243.0 | 176.0 |
-1.37%
|
0.75%
|
31.59%
|
| ThyssenKrupp | 11.71 | 11.71 | 3.15 |
6.84%
|
24.44%
|
261.42%
|
| Volkswagen | 91.85 | 112.8 | 82.4 |
-10.65%
|
-11.68%
|
-7.36%
|
