Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
Adidas | 199.20 | 206.5 | 150.74 |
-0.45%
|
26.38%
|
36.05%
|
Allianz | 272.90 | 272.9 | 199.98 |
2.52%
|
20.25%
|
30.36%
|
BASF | 52.65 | 52.65 | 40.62 |
7.43%
|
24.53%
|
11.59%
|
Bayer | 26.48 | 61.52 | 26.03 |
0.99%
|
-42.08%
|
-53.76%
|
Beiersdorf | 132.75 | 141.7 | 114.3 |
-0.56%
|
9.08%
|
12.40%
|
BMW | 104.80 | 112.9 | 87.63 |
-1.11%
|
8.29%
|
5.93%
|
Ceconomy | 1.74 | 2.78 | 1.74 |
-4.40%
|
-10.31%
|
-27.80%
|
Commerzbank | 12.46 | 12.46 | 9.13 |
4.88%
|
29.39%
|
31.71%
|
Continental | 66.62 | 76.98 | 60.2 |
-0.77%
|
1.59%
|
0.63%
|
Deutsche Bank | 13.99 | 13.99 | 9.08 |
3.55%
|
35.30%
|
53.06%
|
Deutsche Boerse | 186.00 | 193.6 | 153.7 |
0.51%
|
16.21%
|
2.65%
|
Deutsche Post | 38.93 | 45.75 | 36.61 |
1.01%
|
||
Deutsche Telekom | 21.93 | 23.3 | 18.56 |
1.11%
|
11.26%
|
-0.81%
|
E.ON | 12.33 | 12.85 | 10.59 |
-1.99%
|
9.50%
|
8.35%
|
Fresenius Medical Care | 35.08 | 49.33 | 31.32 |
0.52%
|
-14.92%
|
-8.02%
|
Hannover Rue | 249.90 | 249.9 | 176.15 |
2.25%
|
19.86%
|
41.27%
|
Heidelberg Materials | 98.08 | 98.08 | 64.86 |
6.17%
|
35.32%
|
49.24%
|
Henkel | 71.26 | 78.4 | 66.32 |
-3.36%
|
7.45%
|
0.65%
|
Infineon | 31.89 | 40.0 | 27.28 |
-0.34%
|
3.64%
|
-11.12%
|
K-Plus S Group | 13.58 | 19.74 | 12.33 |
3.90%
|
-19.69%
|
-29.67%
|
Lufthansa | 6.93 | 10.32 | 6.6 |
1.46%
|
-9.41%
|
-28.19%
|
Merck KGaA | 161.60 | 176.2 | 137.85 |
3.32%
|
3.86%
|
-4.49%
|
Munchener Rue | 443.80 | 445.8 | 319.2 |
-0.45%
|
19.43%
|
37.66%
|
RWE | 30.92 | 42.55 | 30.36 |
-0.06%
|
-11.20%
|
-20.14%
|
Salzgitter | 23.58 | 38.36 | 22.64 |
2.25%
|
-3.36%
|
-33.76%
|
SAP | 180.56 | 180.56 | 115.36 |
4.84%
|
48.90%
|
57.56%
|
Siemens | 174.84 | 184.0 | 123.7 |
-4.78%
|
31.97%
|
23.42%
|
ThyssenKrupp | 4.94 | 7.45 | 4.43 |
2.28%
|
-26.60%
|
-21.34%
|
Volkswagen | 137.40 | 160.7 | 107.1 |
0.84%
|
10.45%
|
-10.49%
|