Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 143.90 | 194.9 | 130.85 |
-6.01%
|
2.02%
|
-19.52%
|
| Allianz | 444.50 | 445.2 | 344.2 |
-0.16%
|
23.64%
|
29.03%
|
| BASF | 52.38 | 54.74 | 41.59 |
1.69%
|
8.45%
|
20.44%
|
| Bayer | 49.33 | 53.36 | 26.06 |
1.75%
|
23.05%
|
80.17%
|
| Beiersdorf | 74.76 | 109.7 | 67.3 |
-7.36%
|
-2.15%
|
-19.68%
|
| BMW | 62.72 | 97.42 | 57.26 |
4.64%
|
-20.69%
|
-24.42%
|
| Ceconomy | 3.95 | 4.59 | 3.6 |
-0.25%
|
-9.40%
|
-10.84%
|
| Commerzbank | 42.67 | 42.73 | 29.59 |
7.16%
|
32.76%
|
38.22%
|
| Continental | 69.60 | 75.98 | 53.84 |
0.75%
|
12.22%
|
25.45%
|
| Deutsche Bank | 34.15 | 34.84 | 24.76 |
-0.84%
|
31.85%
|
11.09%
|
| Deutsche Boerse | 282.00 | 288.8 | 203.3 |
-2.35%
|
13.89%
|
22.18%
|
| Deutsche Telekom | 28.93 | 34.09 | 23.85 |
2.62%
|
-12.25%
|
-0.86%
|
| E.ON | 17.32 | 20.3 | 14.98 |
-1.65%
|
-11.95%
|
11.03%
|
| Fresenius Medical Care | 39.56 | 47.51 | 34.72 |
-1.42%
|
-0.93%
|
-8.87%
|
| Hannover Rue | 254.00 | 278.2 | 224.4 |
-0.78%
|
-3.50%
|
4.18%
|
| Heidelberg Materials | 150.15 | 239.0 | 150.15 |
-10.78%
|
-9.38%
|
-24.45%
|
| Henkel | 73.14 | 83.98 | 61.5 |
-3.38%
|
4.91%
|
0.99%
|
| Infineon | 54.04 | 88.0 | 31.7 |
-5.47%
|
37.02%
|
65.51%
|
| K-Plus S Group | 16.60 | 18.26 | 10.79 |
3.04%
|
-3.94%
|
47.69%
|
| Lufthansa | 7.58 | 10.09 | 6.88 |
-5.25%
|
-1.81%
|
1.20%
|
| Merck KGaA | 130.55 | 147.5 | 102.8 |
-6.82%
|
20.66%
|
21.27%
|
| Munchener Rue | 510.60 | 572.8 | 439.0 |
-0.74%
|
-5.44%
|
-1.24%
|
| RWE | 57.40 | 61.98 | 35.25 |
-0.62%
|
0.24%
|
60.51%
|
| Salzgitter | 51.10 | 66.55 | 23.12 |
-12.50%
|
29.83%
|
121.21%
|
| SAP | 186.26 | 242.0 | 132.22 |
-1.91%
|
12.57%
|
-14.44%
|
| Siemens | 261.80 | 286.95 | 203.75 |
-8.76%
|
18.84%
|
16.23%
|
| ThyssenKrupp | 15.01 | 15.41 | 7.19 |
0.47%
|
95.70%
|
75.35%
|
| Volkswagen | 81.20 | 109.4 | 72.05 |
6.70%
|
-9.27%
|
-18.96%
|
