Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 208.90 | 259.9 | 186.35 |
3.57%
|
-6.28%
|
-7.20%
|
| Allianz | 372.40 | 372.4 | 245.5 |
2.28%
|
28.59%
|
38.34%
|
| BASF | 42.86 | 52.57 | 40.69 |
-3.97%
|
-6.34%
|
-13.38%
|
| Bayer | 23.42 | 30.45 | 18.9 |
1.69%
|
-3.90%
|
-16.54%
|
| Beiersdorf | 119.90 | 143.95 | 112.8 |
-3.31%
|
-4.16%
|
-16.71%
|
| BMW | 78.24 | 103.05 | 67.08 |
5.30%
|
12.06%
|
-24.08%
|
| Ceconomy | 3.14 | 3.58 | 2.15 |
0.32%
|
6.08%
|
46.05%
|
| Commerzbank | 24.30 | 24.3 | 12.31 |
4.65%
|
51.50%
|
75.45%
|
| Continental | 72.08 | 72.08 | 51.9 |
5.32%
|
25.14%
|
15.40%
|
| Deutsche Bank | 23.72 | 23.72 | 12.84 |
3.22%
|
48.34%
|
51.95%
|
| Deutsche Boerse | 287.00 | 287.0 | 181.95 |
1.23%
|
35.38%
|
55.77%
|
| Deutsche Post | 37.46 | 42.69 | 33.67 |
-0.13%
|
6.09%
|
-2.50%
|
| Deutsche Telekom | 31.95 | 34.75 | 21.74 |
1.11%
|
12.98%
|
46.96%
|
| E.ON | 15.55 | 15.55 | 10.91 |
0.84%
|
29.58%
|
23.31%
|
| Fresenius Medical Care | 49.94 | 49.94 | 33.35 |
12.20%
|
27.46%
|
26.08%
|
| Hannover Rue | 280.00 | 282.4 | 213.7 |
-0.85%
|
17.11%
|
20.27%
|
| Heidelberg Materials | 185.50 | 185.5 | 88.12 |
6.46%
|
61.87%
|
90.37%
|
| Henkel | 68.40 | 85.34 | 67.16 |
-11.51%
|
-13.96%
|
|
| Infineon | 30.99 | 38.52 | 25.11 |
7.27%
|
7.08%
|
-3.82%
|
| K-Plus S Group | 15.49 | 15.49 | 10.32 |
1.04%
|
31.72%
|
12.25%
|
| Lufthansa | 6.31 | 7.56 | 5.59 |
-0.16%
|
1.12%
|
-8.81%
|
| Merck KGaA | 121.25 | 172.05 | 112.7 |
-0.53%
|
-19.89%
|
-20.20%
|
| Munchener Rue | 591.40 | 601.6 | 414.3 |
-1.70%
|
25.72%
|
42.75%
|
| RWE | 32.68 | 34.49 | 28.45 |
-4.44%
|
8.57%
|
0.93%
|
| Salzgitter | 21.54 | 26.14 | 13.43 |
-0.83%
|
14.82%
|
-11.58%
|
| SAP | 262.80 | 280.1 | 171.48 |
2.94%
|
19.13%
|
53.25%
|
| Siemens | 213.20 | 234.45 | 155.14 |
5.57%
|
13.42%
|
18.87%
|
| ThyssenKrupp | 10.31 | 10.31 | 2.82 |
2.89%
|
194.57%
|
109.13%
|
| Volkswagen | 101.10 | 134.7 | 82.65 |
3.32%
|
12.65%
|
-24.94%
|
