Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 225.10 | 226.4 | 150.74 |
-0.57%
|
31.50%
|
37.49%
|
| Allianz | 269.20 | 277.8 | 199.98 |
0.98%
|
20.39%
|
26.77%
|
| BASF | 49.48 | 54.92 | 40.62 |
0.65%
|
13.69%
|
4.99%
|
| Bayer | 28.06 | 54.59 | 26.03 |
2.60%
|
-32.03%
|
-51.86%
|
| Beiersdorf | 143.95 | 143.95 | 114.3 |
2.42%
|
15.25%
|
15.67%
|
| BMW | 103.05 | 114.7 | 87.63 |
0.59%
|
13.13%
|
-5.22%
|
| Ceconomy | 2.15 | 2.78 | 1.74 |
-0.46%
|
14.97%
|
-15.69%
|
| Commerzbank | 13.85 | 13.96 | 9.13 |
-0.79%
|
33.30%
|
40.32%
|
| Continental | 62.46 | 76.98 | 60.2 |
2.66%
|
0.45%
|
-5.25%
|
| Deutsche Bank | 15.61 | 15.61 | 9.08 |
4.00%
|
47.13%
|
60.60%
|
| Deutsche Boerse | 184.25 | 193.6 | 153.7 |
1.71%
|
16.06%
|
6.60%
|
| Deutsche Post | 38.42 | 45.75 | 36.61 |
-2.14%
|
1.69%
|
|
| Deutsche Telekom | 21.74 | 23.3 | 18.56 |
1.16%
|
1.68%
|
2.31%
|
| E.ON | 12.61 | 12.89 | 10.59 |
1.69%
|
10.52%
|
4.21%
|
| Fresenius Medical Care | 39.61 | 49.33 | 31.32 |
0.03%
|
23.01%
|
-11.07%
|
| Hannover Rue | 232.80 | 253.7 | 186.3 |
0.17%
|
10.23%
|
22.88%
|
| Heidelberg Materials | 97.44 | 101.95 | 66.02 |
2.96%
|
43.63%
|
40.16%
|
| Henkel | 79.50 | 79.5 | 66.32 |
6.77%
|
15.86%
|
7.03%
|
| Infineon | 32.22 | 40.0 | 27.28 |
-1.53%
|
12.97%
|
-3.53%
|
| K-Plus S Group | 13.80 | 18.14 | 12.33 |
-1.64%
|
-13.32%
|
-22.60%
|
| Lufthansa | 6.92 | 9.76 | 6.3 |
3.13%
|
-1.70%
|
-24.78%
|
| Merck KGaA | 151.95 | 170.5 | 137.85 |
2.01%
|
5.93%
|
-5.77%
|
| Munchener Rue | 414.30 | 452.3 | 322.6 |
0.51%
|
8.20%
|
26.58%
|
| RWE | 32.38 | 42.5 | 30.36 |
-0.77%
|
-11.43%
|
-22.55%
|
| Salzgitter | 24.36 | 36.02 | 22.64 |
0.66%
|
-5.87%
|
-25.28%
|
| SAP | 171.48 | 180.56 | 119.34 |
1.05%
|
31.79%
|
39.78%
|
| Siemens | 179.36 | 184.0 | 123.7 |
1.97%
|
40.52%
|
20.46%
|
| ThyssenKrupp | 4.93 | 7.41 | 4.43 |
4.67%
|
-27.82%
|
-24.15%
|
| Volkswagen | 134.70 | 160.7 | 107.1 |
1.43%
|
17.74%
|
-12.65%
|
