Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 149.00 | 263.1 | 143.75 |
3.08%
|
-26.60%
|
-42.58%
|
| Allianz | 382.40 | 389.5 | 315.2 |
3.94%
|
12.34%
|
20.67%
|
| BASF | 47.40 | 54.55 | 39.72 |
3.18%
|
8.94%
|
-1.96%
|
| Bayer | 45.27 | 45.27 | 19.47 |
0.18%
|
62.78%
|
113.34%
|
| Beiersdorf | 99.38 | 137.1 | 88.08 |
1.87%
|
-8.57%
|
-21.53%
|
| BMW | 87.64 | 97.42 | 63.52 |
0.74%
|
5.29%
|
12.91%
|
| Ceconomy | 4.40 | 4.59 | 2.64 |
0.23%
|
19.89%
|
32.93%
|
| Commerzbank | 35.85 | 37.89 | 18.74 |
1.99%
|
24.31%
|
89.28%
|
| Continental | 68.00 | 78.38 | 55.96 |
2.16%
|
-8.70%
|
2.47%
|
| Deutsche Bank | 33.78 | 33.78 | 17.95 |
2.77%
|
30.42%
|
80.84%
|
| Deutsche Boerse | 204.20 | 293.0 | 203.6 |
-2.44%
|
-21.58%
|
-15.23%
|
| Deutsche Telekom | 28.83 | 35.85 | 26.31 |
5.80%
|
-5.23%
|
-12.69%
|
| E.ON | 17.96 | 17.96 | 11.37 |
0.90%
|
9.91%
|
56.45%
|
| Fresenius Medical Care | 38.89 | 53.66 | 36.63 |
4.35%
|
-14.70%
|
-17.29%
|
| Hannover Rue | 242.80 | 290.6 | 234.4 |
2.79%
|
-9.13%
|
-4.18%
|
| Heidelberg Materials | 236.60 | 237.2 | 136.85 |
0.60%
|
20.35%
|
64.88%
|
| Henkel | 75.54 | 87.26 | 65.8 |
4.95%
|
10.57%
|
-9.53%
|
| Infineon | 41.08 | 43.42 | 24.34 |
-5.39%
|
10.55%
|
10.10%
|
| K-Plus S Group | 13.90 | 16.85 | 10.79 |
-0.71%
|
-7.15%
|
9.62%
|
| Lufthansa | 8.99 | 8.99 | 5.81 |
3.57%
|
20.19%
|
36.42%
|
| Merck KGaA | 123.00 | 141.3 | 104.6 |
-3.19%
|
12.90%
|
-13.53%
|
| Munchener Rue | 516.00 | 610.6 | 507.2 |
1.65%
|
-10.29%
|
-1.30%
|
| RWE | 54.48 | 54.48 | 28.38 |
2.91%
|
44.55%
|
85.69%
|
| Salzgitter | 47.72 | 49.84 | 18.51 |
1.53%
|
111.52%
|
151.56%
|
| SAP | 167.00 | 280.3 | 167.0 |
-14.86%
|
-35.65%
|
-38.97%
|
| Siemens | 260.70 | 260.7 | 176.6 |
3.91%
|
18.31%
|
25.31%
|
| ThyssenKrupp | 11.84 | 13.09 | 4.45 |
4.87%
|
6.57%
|
155.17%
|
| Volkswagen | 102.20 | 112.8 | 86.35 |
-0.68%
|
11.33%
|
3.55%
|
