Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 165.10 | 263.1 | 151.6 |
-2.05%
|
-17.12%
|
-29.71%
|
| Allianz | 389.50 | 389.5 | 293.9 |
1.62%
|
14.32%
|
32.39%
|
| BASF | 43.76 | 54.55 | 39.72 |
-1.71%
|
2.87%
|
3.35%
|
| Bayer | 35.88 | 36.62 | 18.99 |
2.34%
|
35.50%
|
89.94%
|
| Beiersdorf | 93.78 | 137.1 | 88.08 |
0.34%
|
-13.25%
|
-23.94%
|
| BMW | 93.62 | 97.42 | 63.52 |
-0.68%
|
27.97%
|
21.68%
|
| Ceconomy | 4.46 | 4.59 | 2.38 |
1.83%
|
35.15%
|
72.87%
|
| Commerzbank | 35.94 | 37.89 | 15.52 |
4.11%
|
25.27%
|
135.52%
|
| Continental | 66.90 | 78.38 | 55.96 |
0.57%
|
-6.95%
|
4.27%
|
| Deutsche Bank | 32.97 | 33.35 | 16.53 |
3.65%
|
31.15%
|
102.15%
|
| Deutsche Boerse | 220.10 | 293.0 | 203.6 |
1.24%
|
-18.78%
|
-0.50%
|
| Deutsche Telekom | 27.38 | 35.85 | 26.35 |
2.39%
|
-13.63%
|
-5.03%
|
| E.ON | 15.95 | 16.35 | 10.5 |
3.64%
|
2.11%
|
42.54%
|
| Fresenius Medical Care | 40.34 | 53.66 | 39.26 |
0.40%
|
-15.50%
|
-7.37%
|
| Hannover Rue | 263.20 | 290.6 | 241.4 |
0.77%
|
-1.35%
|
7.56%
|
| Heidelberg Materials | 219.70 | 223.8 | 119.3 |
-1.83%
|
16.99%
|
82.55%
|
| Henkel | 70.18 | 87.26 | 65.8 |
-0.23%
|
5.28%
|
-16.23%
|
| Infineon | 35.81 | 38.66 | 24.34 |
-0.53%
|
0.59%
|
13.54%
|
| K-Plus S Group | 12.16 | 16.85 | 10.46 |
-0.49%
|
-23.52%
|
16.92%
|
| Lufthansa | 8.57 | 8.6 | 5.56 |
-0.35%
|
18.70%
|
38.45%
|
| Merck KGaA | 119.30 | 151.5 | 104.6 |
-1.49%
|
6.80%
|
-13.46%
|
| Munchener Rue | 555.80 | 610.6 | 483.6 |
-0.36%
|
1.05%
|
11.85%
|
| RWE | 44.58 | 46.86 | 28.14 |
1.60%
|
23.76%
|
56.64%
|
| Salzgitter | 40.44 | 41.38 | 15.49 |
0.40%
|
103.22%
|
158.57%
|
| SAP | 208.80 | 280.3 | 204.85 |
1.04%
|
-18.10%
|
-11.66%
|
| Siemens | 236.00 | 250.4 | 176.6 |
-0.63%
|
10.02%
|
24.88%
|
| ThyssenKrupp | 9.12 | 13.09 | 3.85 |
2.93%
|
0.22%
|
133.85%
|
| Volkswagen | 105.00 | 112.8 | 86.35 |
-2.42%
|
14.50%
|
17.38%
|
