Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 152.45 | 263.1 | 151.6 |
-4.63%
|
-24.90%
|
-40.24%
|
| Allianz | 368.10 | 389.5 | 311.9 |
-3.28%
|
8.14%
|
17.60%
|
| BASF | 45.35 | 54.55 | 39.72 |
1.70%
|
4.23%
|
-3.30%
|
| Bayer | 42.69 | 42.69 | 19.47 |
2.82%
|
53.51%
|
99.11%
|
| Beiersdorf | 98.60 | 137.1 | 88.08 |
0.22%
|
-9.29%
|
-23.51%
|
| BMW | 86.74 | 97.42 | 63.52 |
-2.23%
|
4.20%
|
7.03%
|
| Ceconomy | 4.40 | 4.59 | 2.64 |
-0.90%
|
19.89%
|
60.58%
|
| Commerzbank | 34.26 | 37.89 | 18.24 |
-1.97%
|
18.79%
|
89.28%
|
| Continental | 64.42 | 78.38 | 55.96 |
-2.54%
|
-13.51%
|
-7.42%
|
| Deutsche Bank | 32.11 | 33.75 | 17.95 |
-4.29%
|
23.98%
|
69.36%
|
| Deutsche Boerse | 209.30 | 293.0 | 203.6 |
-0.85%
|
-19.62%
|
-11.98%
|
| Deutsche Telekom | 26.31 | 35.85 | 26.31 |
-2.74%
|
-13.51%
|
-11.74%
|
| E.ON | 16.93 | 17.42 | 11.13 |
-2.81%
|
3.61%
|
54.75%
|
| Fresenius Medical Care | 36.63 | 53.66 | 36.63 |
-2.24%
|
-19.65%
|
-21.71%
|
| Hannover Rue | 236.80 | 290.6 | 236.8 |
-3.19%
|
-11.38%
|
-9.41%
|
| Heidelberg Materials | 228.90 | 234.1 | 134.1 |
-1.84%
|
16.43%
|
69.68%
|
| Henkel | 71.48 | 87.26 | 65.8 |
-1.43%
|
4.63%
|
-14.66%
|
| Infineon | 41.08 | 41.93 | 24.34 |
-2.03%
|
10.55%
|
23.07%
|
| K-Plus S Group | 13.67 | 16.85 | 10.79 |
3.64%
|
-8.68%
|
8.66%
|
| Lufthansa | 8.64 | 8.78 | 5.81 |
3.23%
|
15.51%
|
37.80%
|
| Merck KGaA | 124.10 | 151.5 | 104.6 |
-4.54%
|
13.91%
|
-14.53%
|
| Munchener Rue | 507.20 | 610.6 | 507.2 |
-3.76%
|
-11.82%
|
-4.48%
|
| RWE | 51.70 | 51.7 | 28.38 |
0.39%
|
37.17%
|
81.28%
|
| Salzgitter | 48.02 | 48.02 | 17.66 |
3.22%
|
112.85%
|
181.31%
|
| SAP | 191.04 | 280.3 | 191.04 |
-5.50%
|
-26.38%
|
-26.92%
|
| Siemens | 253.10 | 260.25 | 176.6 |
-2.75%
|
14.86%
|
25.67%
|
| ThyssenKrupp | 10.48 | 13.09 | 4.45 |
1.55%
|
-5.67%
|
124.89%
|
| Volkswagen | 98.95 | 112.8 | 86.35 |
-2.13%
|
7.79%
|
-2.51%
|
