Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 182.05 | 263.1 | 166.0 |
-1.57%
|
-30.16%
|
-25.23%
|
| Allianz | 352.70 | 377.6 | 280.2 |
-4.00%
|
7.63%
|
26.90%
|
| BASF | 44.18 | 54.55 | 39.72 |
-4.55%
|
-6.50%
|
1.39%
|
| Bayer | 28.25 | 30.44 | 18.87 |
-0.96%
|
18.45%
|
-3.86%
|
| Beiersdorf | 97.94 | 137.1 | 97.74 |
-2.99%
|
-28.24%
|
-24.32%
|
| BMW | 87.92 | 90.52 | 63.52 |
0.11%
|
13.26%
|
12.73%
|
| Ceconomy | 4.44 | 4.46 | 2.38 |
1.13%
|
47.68%
|
71.54%
|
| Commerzbank | 33.60 | 37.89 | 12.6 |
-11.90%
|
61.72%
|
159.16%
|
| Continental | 74.14 | 78.38 | 51.9 |
0.77%
|
23.77%
|
25.28%
|
| Deutsche Bank | 30.03 | 31.56 | 14.03 |
-4.28%
|
56.04%
|
102.07%
|
| Deutsche Boerse | 247.40 | 293.0 | 204.4 |
-3.52%
|
-2.31%
|
22.53%
|
| Deutsche Telekom | 30.45 | 35.85 | 26.02 |
-0.38%
|
-10.39%
|
19.78%
|
| E.ON | 15.35 | 16.34 | 10.5 |
-3.21%
|
20.87%
|
14.44%
|
| Fresenius Medical Care | 42.32 | 53.66 | 35.36 |
1.01%
|
2.30%
|
23.02%
|
| Hannover Rue | 244.00 | 290.6 | 238.0 |
-3.36%
|
-5.72%
|
-3.70%
|
| Heidelberg Materials | 203.10 | 208.0 | 90.68 |
0.65%
|
42.81%
|
120.54%
|
| Henkel | 75.38 | 87.26 | 65.8 |
-1.53%
|
-14.87%
|
-11.97%
|
| Infineon | 32.08 | 38.66 | 24.34 |
-4.09%
|
1.76%
|
15.41%
|
| K-Plus S Group | 11.26 | 16.85 | 10.06 |
-2.95%
|
-13.64%
|
11.20%
|
| Lufthansa | 7.57 | 8.26 | 5.56 |
-2.58%
|
19.07%
|
34.18%
|
| Merck KGaA | 110.95 | 170.3 | 104.6 |
-1.63%
|
-19.24%
|
-36.04%
|
| Munchener Rue | 531.40 | 610.6 | 467.0 |
-3.18%
|
-2.24%
|
9.82%
|
| RWE | 35.82 | 37.69 | 28.14 |
-3.78%
|
13.15%
|
4.16%
|
| Salzgitter | 22.38 | 28.14 | 13.22 |
-0.55%
|
8.09%
|
46.00%
|
| SAP | 230.45 | 280.3 | 190.72 |
0.75%
|
-9.67%
|
22.18%
|
| Siemens | 230.65 | 243.0 | 161.14 |
2.38%
|
12.14%
|
44.78%
|
| ThyssenKrupp | 10.21 | 11.27 | 2.78 |
5.72%
|
16.52%
|
204.95%
|
| Volkswagen | 104.00 | 112.8 | 82.4 |
-1.26%
|
-2.20%
|
0.89%
|
