Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 154.20 | 263.1 | 151.6 |
-1.49%
|
-30.68%
|
-31.22%
|
| Allianz | 367.00 | 377.6 | 289.3 |
0.97%
|
3.07%
|
26.12%
|
| BASF | 44.71 | 54.55 | 39.72 |
4.51%
|
3.38%
|
3.92%
|
| Bayer | 30.83 | 29.12 | 18.87 |
0.80%
|
11.79%
|
44.00%
|
| Beiersdorf | 92.14 | 137.1 | 88.48 |
0.20%
|
-26.16%
|
-28.01%
|
| BMW | 87.64 | 90.52 | 63.52 |
0.50%
|
10.78%
|
24.39%
|
| Ceconomy | 4.32 | 4.46 | 2.38 |
61.54%
|
45.07%
|
|
| Commerzbank | 32.56 | 37.89 | 14.42 |
1.60%
|
19.56%
|
123.44%
|
| Continental | 64.64 | 78.38 | 55.96 |
1.26%
|
-17.82%
|
1.75%
|
| Deutsche Bank | 29.88 | 33.35 | 15.75 |
-0.37%
|
19.76%
|
90.23%
|
| Deutsche Boerse | 221.10 | 293.0 | 203.6 |
4.59%
|
-24.20%
|
0.09%
|
| Deutsche Telekom | 27.62 | 35.85 | 26.35 |
2.64%
|
-19.07%
|
-7.66%
|
| E.ON | 15.35 | 16.35 | 10.5 |
0.71%
|
-2.15%
|
29.82%
|
| Fresenius Medical Care | 41.67 | 53.66 | 39.52 |
2.27%
|
-22.75%
|
-4.66%
|
| Hannover Rue | 258.40 | 290.6 | 241.4 |
-0.24%
|
-9.01%
|
3.24%
|
| Heidelberg Materials | 221.60 | 215.5 | 119.15 |
-0.82%
|
12.12%
|
75.13%
|
| Henkel | 69.98 | 87.26 | 65.8 |
1.04%
|
-0.85%
|
-13.37%
|
| Infineon | 33.55 | 38.66 | 24.34 |
-3.91%
|
-6.90%
|
5.46%
|
| K-Plus S Group | 11.49 | 16.85 | 10.4 |
-2.57%
|
-30.71%
|
-2.39%
|
| Lufthansa | 8.15 | 8.26 | 5.56 |
4.06%
|
18.68%
|
29.11%
|
| Merck KGaA | 115.40 | 151.5 | 104.6 |
0.58%
|
-2.85%
|
-20.89%
|
| Munchener Rue | 540.20 | 610.6 | 483.6 |
-0.37%
|
-6.96%
|
8.70%
|
| RWE | 43.41 | 46.86 | 28.14 |
-1.72%
|
33.37%
|
41.43%
|
| Salzgitter | 30.44 | 34.02 | 15.49 |
-5.93%
|
20.48%
|
60.97%
|
| SAP | 204.85 | 280.3 | 205.0 |
-0.17%
|
-21.85%
|
-6.88%
|
| Siemens | 227.00 | 250.4 | 176.6 |
0.46%
|
0.23%
|
22.44%
|
| ThyssenKrupp | 8.63 | 13.09 | 3.85 |
-7.63%
|
-9.69%
|
120.26%
|
| Volkswagen | 98.60 | 112.8 | 83.05 |
0.47%
|
-1.03%
|
16.69%
|
