Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 165.00 | 263.1 | 151.6 |
2.23%
|
-15.56%
|
-30.20%
|
| Allianz | 385.60 | 385.6 | 293.9 |
1.71%
|
13.35%
|
30.89%
|
| BASF | 44.32 | 54.55 | 39.72 |
2.74%
|
6.85%
|
4.18%
|
| Bayer | 35.11 | 36.62 | 18.89 |
-4.12%
|
31.60%
|
85.37%
|
| Beiersdorf | 94.82 | 137.1 | 88.08 |
2.15%
|
-10.97%
|
-22.82%
|
| BMW | 93.48 | 97.42 | 63.52 |
-2.28%
|
29.83%
|
20.50%
|
| Ceconomy | 4.40 | 4.59 | 2.38 |
-4.14%
|
46.67%
|
69.23%
|
| Commerzbank | 35.05 | 37.89 | 15.26 |
1.01%
|
23.90%
|
129.99%
|
| Continental | 65.72 | 78.38 | 55.96 |
1.20%
|
-11.36%
|
2.34%
|
| Deutsche Bank | 31.65 | 33.35 | 16.31 |
-1.12%
|
31.88%
|
94.77%
|
| Deutsche Boerse | 217.10 | 293.0 | 203.6 |
-1.09%
|
-20.18%
|
-2.99%
|
| Deutsche Telekom | 27.12 | 35.85 | 26.35 |
0.97%
|
-11.08%
|
-6.22%
|
| E.ON | 15.68 | 16.35 | 10.5 |
1.03%
|
0.64%
|
41.01%
|
| Fresenius Medical Care | 40.30 | 53.66 | 39.26 |
0.90%
|
-13.31%
|
-8.16%
|
| Hannover Rue | 259.60 | 290.6 | 241.4 |
1.25%
|
-3.21%
|
6.22%
|
| Heidelberg Materials | 216.20 | 223.8 | 119.3 |
-0.87%
|
21.73%
|
81.38%
|
| Henkel | 70.44 | 87.26 | 65.8 |
2.09%
|
6.63%
|
-16.24%
|
| Infineon | 35.10 | 38.66 | 24.34 |
-4.39%
|
2.57%
|
11.82%
|
| K-Plus S Group | 12.27 | 16.85 | 10.4 |
4.07%
|
-25.73%
|
16.19%
|
| Lufthansa | 8.55 | 8.6 | 5.56 |
7.41%
|
24.82%
|
37.68%
|
| Merck KGaA | 119.35 | 151.5 | 104.6 |
2.62%
|
8.20%
|
-13.64%
|
| Munchener Rue | 549.40 | 610.6 | 483.6 |
0.48%
|
-2.73%
|
11.21%
|
| RWE | 43.86 | 46.86 | 28.14 |
0.76%
|
24.60%
|
55.26%
|
| Salzgitter | 40.76 | 41.38 | 15.49 |
1.19%
|
109.67%
|
157.97%
|
| SAP | 207.05 | 280.3 | 204.85 |
-1.85%
|
-17.56%
|
-12.54%
|
| Siemens | 232.65 | 250.4 | 176.6 |
0.45%
|
11.16%
|
22.93%
|
| ThyssenKrupp | 9.00 | 13.09 | 3.85 |
0.78%
|
1.12%
|
130.18%
|
| Volkswagen | 105.70 | 112.8 | 86.35 |
-2.04%
|
19.03%
|
16.60%
|
