Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 147.10 | 248.2 | 143.75 |
1.73%
|
-5.96%
|
-35.58%
|
| Allianz | 355.40 | 389.5 | 315.2 |
0.37%
|
1.04%
|
14.68%
|
| BASF | 45.43 | 54.55 | 39.72 |
-4.03%
|
2.93%
|
-0.69%
|
| Bayer | 38.31 | 46.17 | 19.47 |
-7.30%
|
52.15%
|
88.46%
|
| Beiersdorf | 83.66 | 137.1 | 88.08 |
2.91%
|
7.00%
|
-18.49%
|
| BMW | 82.52 | 97.42 | 63.52 |
-1.77%
|
-3.01%
|
4.53%
|
| Ceconomy | 4.39 | 4.59 | 2.64 |
0.92%
|
42.26%
|
|
| Commerzbank | 31.66 | 37.89 | 20.41 |
-2.41%
|
-9.18%
|
66.96%
|
| Continental | 67.26 | 78.38 | 55.96 |
0.70%
|
-4.22%
|
4.37%
|
| Deutsche Bank | 27.99 | 33.78 | 17.95 |
-2.73%
|
-2.79%
|
48.07%
|
| Deutsche Boerse | 238.20 | 293.0 | 203.6 |
4.77%
|
-14.91%
|
-12.54%
|
| Deutsche Telekom | 32.62 | 35.85 | 26.31 |
10.10%
|
5.19%
|
-4.32%
|
| E.ON | 18.68 | 18.48 | 12.19 |
3.41%
|
18.77%
|
50.24%
|
| Fresenius Medical Care | 39.51 | 53.66 | 36.63 |
2.58%
|
-5.07%
|
-10.80%
|
| Hannover Rue | 247.20 | 290.6 | 234.4 |
2.89%
|
-2.66%
|
-2.77%
|
| Heidelberg Materials | 180.25 | 237.2 | 141.8 |
-5.87%
|
1.14%
|
40.15%
|
| Henkel | 77.22 | 87.26 | 65.8 |
3.65%
|
13.93%
|
0.48%
|
| Infineon | 41.68 | 45.89 | 24.34 |
7.04%
|
26.94%
|
29.23%
|
| K-Plus S Group | 15.12 | 16.85 | 10.79 |
-1.03%
|
21.90%
|
9.29%
|
| Lufthansa | 8.26 | 9.24 | 5.81 |
-0.65%
|
12.78%
|
32.85%
|
| Merck KGaA | 121.35 | 141.3 | 104.6 |
0.28%
|
13.94%
|
-7.46%
|
| Munchener Rue | 524.60 | 610.6 | 507.2 |
3.00%
|
-3.07%
|
-0.70%
|
| RWE | 53.20 | 54.48 | 30.35 |
-3.40%
|
44.80%
|
70.45%
|
| Salzgitter | 50.00 | 55.85 | 19.04 |
3.43%
|
153.63%
|
185.39%
|
| SAP | 165.48 | 272.35 | 167.0 |
-5.84%
|
-27.69%
|
-36.73%
|
| Siemens | 226.45 | 260.7 | 176.6 |
-6.76%
|
3.00%
|
8.79%
|
| ThyssenKrupp | 9.44 | 13.09 | 7.93 |
-5.53%
|
27.12%
|
46.18%
|
| Volkswagen | 94.30 | 112.8 | 86.35 |
-3.92%
|
-2.90%
|
-6.26%
|
