Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 159.85 | 263.1 | 151.6 |
-3.50%
|
-22.33%
|
-34.33%
|
| Allianz | 380.60 | 389.5 | 306.5 |
0.16%
|
10.13%
|
24.99%
|
| BASF | 44.59 | 54.55 | 39.72 |
-0.40%
|
4.92%
|
-2.24%
|
| Bayer | 41.52 | 41.52 | 19.47 |
4.56%
|
50.05%
|
93.66%
|
| Beiersdorf | 98.38 | 137.1 | 88.08 |
0.43%
|
-8.44%
|
-21.14%
|
| BMW | 88.72 | 97.42 | 63.52 |
-1.95%
|
6.23%
|
13.98%
|
| Ceconomy | 4.44 | 4.59 | 2.59 |
-1.11%
|
12.69%
|
72.76%
|
| Commerzbank | 34.95 | 37.89 | 17.78 |
-1.27%
|
23.94%
|
95.03%
|
| Continental | 66.10 | 78.38 | 55.96 |
-4.37%
|
-12.12%
|
-1.90%
|
| Deutsche Bank | 33.55 | 33.75 | 17.95 |
-0.59%
|
29.74%
|
79.03%
|
| Deutsche Boerse | 211.10 | 293.0 | 203.6 |
-1.36%
|
-20.10%
|
-8.93%
|
| Deutsche Telekom | 27.05 | 35.85 | 26.35 |
-5.72%
|
-11.02%
|
-10.81%
|
| E.ON | 17.42 | 17.42 | 10.84 |
3.26%
|
8.67%
|
57.65%
|
| Fresenius Medical Care | 37.47 | 53.66 | 37.47 |
-7.80%
|
-18.44%
|
-15.49%
|
| Hannover Rue | 244.60 | 290.6 | 244.0 |
-0.81%
|
-7.98%
|
-3.59%
|
| Heidelberg Materials | 233.20 | 234.1 | 133.85 |
-0.38%
|
17.72%
|
76.73%
|
| Henkel | 72.52 | 87.26 | 65.8 |
1.48%
|
6.93%
|
-13.00%
|
| Infineon | 41.93 | 41.93 | 24.34 |
0.62%
|
9.99%
|
21.75%
|
| K-Plus S Group | 13.19 | 16.85 | 10.79 |
2.09%
|
-10.94%
|
13.02%
|
| Lufthansa | 8.37 | 8.78 | 5.81 |
-4.67%
|
12.50%
|
40.67%
|
| Merck KGaA | 130.00 | 151.5 | 104.6 |
-0.95%
|
17.54%
|
-9.91%
|
| Munchener Rue | 527.00 | 610.6 | 515.0 |
0.38%
|
-8.12%
|
5.06%
|
| RWE | 51.50 | 51.5 | 28.38 |
6.45%
|
41.21%
|
75.17%
|
| Salzgitter | 46.52 | 46.98 | 15.73 |
-0.98%
|
123.87%
|
185.22%
|
| SAP | 202.15 | 280.3 | 202.15 |
-5.14%
|
-23.44%
|
-21.27%
|
| Siemens | 260.25 | 260.25 | 176.6 |
0.74%
|
16.08%
|
27.48%
|
| ThyssenKrupp | 10.32 | 13.09 | 4.08 |
-3.82%
|
-4.80%
|
148.08%
|
| Volkswagen | 101.10 | 112.8 | 86.35 |
-2.03%
|
9.53%
|
4.60%
|
