Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 145.05 | 223.8 | 132.05 |
-28.94%
|
-33.40%
|
|
| Allianz | 394.80 | 389.5 | 333.4 |
8.94%
|
6.82%
|
|
| BASF | 53.49 | 54.65 | 41.28 |
25.63%
|
26.68%
|
|
| Bayer | 39.97 | 46.17 | 22.1 |
52.09%
|
89.90%
|
|
| Beiersdorf | 74.70 | 126.85 | 72.58 |
-21.21%
|
-37.12%
|
|
| BMW | 83.48 | 97.42 | 71.5 |
4.56%
|
16.86%
|
|
| Ceconomy | 4.26 | 4.59 | 2.64 |
-4.09%
|
30.65%
|
|
| Commerzbank | 35.94 | 37.89 | 22.95 |
15.91%
|
49.28%
|
|
| Continental | 65.90 | 78.38 | 55.96 |
4.60%
|
-3.60%
|
|
| Deutsche Bank | 28.06 | 33.78 | 21.95 |
-4.08%
|
30.86%
|
|
| Deutsche Boerse | 265.30 | 293.0 | 203.6 |
14.66%
|
-8.11%
|
|
| Deutsche Telekom | 28.79 | 34.31 | 26.31 |
-2.38%
|
-9.34%
|
|
| E.ON | 18.95 | 19.67 | 14.7 |
19.18%
|
24.94%
|
|
| Fresenius Medical Care | 39.60 | 53.66 | 36.63 |
-13.75%
|
-4.90%
|
|
| Hannover Rue | 278.20 | 290.6 | 234.4 |
9.43%
|
-2.42%
|
|
| Heidelberg Materials | 188.90 | 237.2 | 164.9 |
-1.71%
|
15.86%
|
|
| Henkel | 65.10 | 83.58 | 65.8 |
-7.65%
|
-2.63%
|
|
| Infineon | 47.73 | 45.89 | 27.62 |
32.26%
|
61.03%
|
|
| K-Plus S Group | 14.80 | 17.28 | 10.79 |
40.16%
|
16.08%
|
|
| Lufthansa | 7.70 | 9.24 | 6.22 |
7.47%
|
26.14%
|
|
| Merck KGaA | 117.50 | 131.25 | 102.8 |
0.71%
|
-4.07%
|
|
| Munchener Rue | 568.00 | 610.6 | 507.2 |
2.07%
|
-8.74%
|
|
| RWE | 58.26 | 58.56 | 32.08 |
43.14%
|
71.53%
|
|
| Salzgitter | 51.10 | 55.85 | 19.04 |
65.82%
|
122.03%
|
|
| SAP | 151.16 | 272.35 | 142.5 |
-38.30%
|
-34.78%
|
|
| Siemens | 241.60 | 260.7 | 196.5 |
-3.87%
|
20.80%
|
|
| ThyssenKrupp | 8.93 | 13.09 | 7.41 |
-30.43%
|
-10.93%
|
|
| Volkswagen | 91.85 | 109.4 | 87.5 |
-2.49%
|
-4.55%
|
