Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 194.75 | 263.1 | 166.0 |
1.75%
|
-10.25%
|
-8.91%
|
| Allianz | 352.70 | 377.6 | 282.9 |
1.41%
|
-1.78%
|
19.16%
|
| BASF | 43.18 | 54.55 | 39.72 |
-0.74%
|
-3.87%
|
-5.80%
|
| Bayer | 27.36 | 29.12 | 18.87 |
2.01%
|
19.01%
|
4.83%
|
| Beiersdorf | 95.66 | 137.1 | 88.48 |
0.76%
|
-20.18%
|
-25.79%
|
| BMW | 81.44 | 90.52 | 63.52 |
1.52%
|
6.71%
|
7.84%
|
| Ceconomy | 4.42 | 4.46 | 2.38 |
0.45%
|
36.00%
|
49.32%
|
| Commerzbank | 29.82 | 37.89 | 14.25 |
0.54%
|
29.93%
|
84.19%
|
| Continental | 62.48 | 78.38 | 55.6 |
2.70%
|
-10.59%
|
6.73%
|
| Deutsche Bank | 28.71 | 31.92 | 15.45 |
0.21%
|
27.66%
|
81.14%
|
| Deutsche Boerse | 224.80 | 293.0 | 208.2 |
1.12%
|
-20.51%
|
2.93%
|
| Deutsche Telekom | 29.97 | 35.85 | 27.82 |
0.50%
|
-3.88%
|
6.09%
|
| E.ON | 16.35 | 16.35 | 10.5 |
0.49%
|
8.85%
|
27.24%
|
| Fresenius Medical Care | 46.78 | 53.66 | 35.36 |
0.82%
|
9.04%
|
21.82%
|
| Hannover Rue | 254.80 | 290.6 | 238.0 |
1.84%
|
-9.26%
|
3.03%
|
| Heidelberg Materials | 193.40 | 208.0 | 100.85 |
1.47%
|
11.95%
|
91.87%
|
| Henkel | 71.98 | 87.26 | 65.8 |
0.90%
|
5.39%
|
-12.50%
|
| Infineon | 35.24 | 38.66 | 24.34 |
8.56%
|
16.96%
|
13.75%
|
| K-Plus S Group | 11.50 | 16.85 | 10.4 |
1.05%
|
-18.56%
|
2.13%
|
| Lufthansa | 7.18 | 8.26 | 5.56 |
-0.69%
|
10.80%
|
4.51%
|
| Merck KGaA | 114.80 | 154.05 | 104.6 |
2.32%
|
-5.24%
|
-26.22%
|
| Munchener Rue | 547.40 | 610.6 | 468.4 |
0.96%
|
-9.16%
|
14.88%
|
| RWE | 40.74 | 40.91 | 28.14 |
-0.42%
|
20.39%
|
32.44%
|
| Salzgitter | 27.34 | 34.02 | 13.85 |
-3.05%
|
26.22%
|
89.07%
|
| SAP | 240.40 | 280.3 | 212.95 |
4.09%
|
-1.76%
|
7.95%
|
| Siemens | 241.90 | 245.25 | 176.0 |
1.68%
|
16.97%
|
33.03%
|
| ThyssenKrupp | 9.07 | 13.09 | 3.15 |
-24.79%
|
-8.38%
|
171.56%
|
| Volkswagen | 92.35 | 112.8 | 82.4 |
-0.16%
|
-7.93%
|
-3.85%
|
