Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 219.10 | 259.9 | 186.35 |
4.88%
|
0.69%
|
-2.67%
|
| Allianz | 351.20 | 372.4 | 245.5 |
-5.69%
|
24.14%
|
30.46%
|
| BASF | 43.40 | 52.57 | 40.69 |
1.26%
|
2.41%
|
-12.29%
|
| Bayer | 22.87 | 30.45 | 18.9 |
-2.35%
|
9.53%
|
-18.50%
|
| Beiersdorf | 119.85 | 143.95 | 112.8 |
-0.04%
|
-2.99%
|
-16.74%
|
| BMW | 76.92 | 103.05 | 67.08 |
-1.69%
|
14.43%
|
-25.36%
|
| Ceconomy | 3.18 | 3.58 | 2.15 |
1.27%
|
6.00%
|
47.91%
|
| Commerzbank | 25.39 | 25.39 | 12.31 |
4.49%
|
61.10%
|
83.32%
|
| Continental | 74.54 | 74.54 | 51.9 |
3.41%
|
24.52%
|
19.34%
|
| Deutsche Bank | 24.95 | 24.95 | 12.84 |
5.19%
|
57.81%
|
59.83%
|
| Deutsche Boerse | 284.30 | 287.0 | 181.95 |
-0.94%
|
35.64%
|
54.30%
|
| Deutsche Post | 38.65 | 42.69 | 33.67 |
3.18%
|
10.94%
|
0.60%
|
| Deutsche Telekom | 33.00 | 34.75 | 21.74 |
3.29%
|
17.73%
|
51.79%
|
| E.ON | 14.79 | 15.55 | 10.91 |
-4.89%
|
25.02%
|
17.29%
|
| Fresenius Medical Care | 51.40 | 51.4 | 33.35 |
2.92%
|
28.24%
|
29.77%
|
| Hannover Rue | 277.80 | 282.4 | 213.7 |
-0.79%
|
15.51%
|
19.33%
|
| Heidelberg Materials | 186.75 | 186.75 | 88.12 |
0.67%
|
57.40%
|
91.66%
|
| Henkel | 70.20 | 85.34 | 67.16 |
2.63%
|
-9.68%
|
-11.70%
|
| Infineon | 33.40 | 38.52 | 25.11 |
7.78%
|
8.27%
|
3.66%
|
| K-Plus S Group | 15.34 | 15.49 | 10.32 |
-0.97%
|
37.21%
|
11.16%
|
| Lufthansa | 6.52 | 7.56 | 5.59 |
3.33%
|
3.66%
|
-5.78%
|
| Merck KGaA | 114.55 | 172.05 | 112.7 |
-5.53%
|
-24.09%
|
-24.61%
|
| Munchener Rue | 567.20 | 601.6 | 414.3 |
-4.09%
|
20.86%
|
36.91%
|
| RWE | 32.08 | 34.49 | 28.45 |
-1.84%
|
6.51%
|
-0.93%
|
| Salzgitter | 20.76 | 26.14 | 13.43 |
-3.62%
|
17.69%
|
-14.78%
|
| SAP | 266.25 | 280.1 | 171.48 |
1.31%
|
20.80%
|
55.27%
|
| Siemens | 219.95 | 234.45 | 155.14 |
3.17%
|
23.61%
|
22.63%
|
| ThyssenKrupp | 8.29 | 10.31 | 2.82 |
-19.59%
|
150.45%
|
68.15%
|
| Volkswagen | 103.40 | 134.7 | 82.65 |
2.27%
|
18.99%
|
-23.24%
|
