Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 151.85 | 263.1 | 143.75 |
5.05%
|
-8.83%
|
-40.38%
|
| Allianz | 384.00 | 389.5 | 315.2 |
4.38%
|
4.66%
|
19.93%
|
| BASF | 49.10 | 54.55 | 39.72 |
6.88%
|
9.70%
|
4.56%
|
| Bayer | 44.82 | 45.27 | 19.47 |
-0.82%
|
76.67%
|
116.21%
|
| Beiersdorf | 104.65 | 137.1 | 88.08 |
7.27%
|
3.97%
|
-18.05%
|
| BMW | 88.94 | 97.42 | 63.52 |
2.23%
|
2.99%
|
16.69%
|
| Ceconomy | 4.41 | 4.59 | 2.64 |
0.46%
|
-0.90%
|
37.38%
|
| Commerzbank | 33.79 | 37.89 | 19.02 |
-3.87%
|
1.38%
|
78.78%
|
| Continental | 70.74 | 78.38 | 55.96 |
6.28%
|
-3.52%
|
6.92%
|
| Deutsche Bank | 30.70 | 33.78 | 17.95 |
-6.60%
|
0.43%
|
63.38%
|
| Deutsche Boerse | 213.10 | 293.0 | 203.6 |
1.82%
|
-17.72%
|
-11.83%
|
| Deutsche Telekom | 30.60 | 35.85 | 26.31 |
12.29%
|
2.86%
|
-9.55%
|
| E.ON | 17.50 | 17.96 | 11.37 |
-1.69%
|
7.96%
|
52.44%
|
| Fresenius Medical Care | 40.48 | 53.66 | 36.63 |
8.61%
|
-1.08%
|
-13.36%
|
| Hannover Rue | 248.20 | 290.6 | 234.4 |
5.08%
|
-10.40%
|
-2.36%
|
| Heidelberg Materials | 210.20 | 237.2 | 136.85 |
-10.63%
|
1.06%
|
45.02%
|
| Henkel | 79.12 | 87.26 | 65.8 |
9.92%
|
13.84%
|
-5.65%
|
| Infineon | 41.41 | 43.42 | 24.34 |
-4.63%
|
20.03%
|
12.71%
|
| K-Plus S Group | 14.03 | 16.85 | 10.79 |
0.21%
|
6.77%
|
9.35%
|
| Lufthansa | 8.98 | 8.99 | 5.81 |
3.46%
|
13.10%
|
40.31%
|
| Merck KGaA | 122.05 | 141.3 | 104.6 |
-3.94%
|
16.68%
|
-9.79%
|
| Munchener Rue | 528.00 | 610.6 | 507.2 |
4.02%
|
-13.13%
|
0.34%
|
| RWE | 52.48 | 54.48 | 28.38 |
-0.87%
|
45.21%
|
80.59%
|
| Salzgitter | 49.94 | 49.94 | 18.53 |
6.26%
|
115.44%
|
169.80%
|
| SAP | 170.48 | 280.3 | 167.0 |
-13.08%
|
-33.08%
|
-38.75%
|
| Siemens | 244.50 | 260.7 | 176.6 |
-2.55%
|
7.66%
|
13.77%
|
| ThyssenKrupp | 11.18 | 13.09 | 4.53 |
-0.97%
|
16.22%
|
151.24%
|
| Volkswagen | 102.70 | 112.8 | 86.35 |
-0.19%
|
7.31%
|
6.54%
|
