Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 159.75 | 263.1 | 151.6 |
3.50%
|
-26.21%
|
-32.37%
|
| Allianz | 365.20 | 377.6 | 293.9 |
1.31%
|
5.99%
|
23.89%
|
| BASF | 44.22 | 54.55 | 39.72 |
-0.20%
|
6.29%
|
2.20%
|
| Bayer | 34.25 | 30.83 | 18.87 |
-0.68%
|
22.68%
|
58.98%
|
| Beiersdorf | 90.60 | 137.1 | 88.48 |
0.22%
|
-21.01%
|
-24.68%
|
| BMW | 89.18 | 90.52 | 63.52 |
0.30%
|
13.24%
|
19.69%
|
| Ceconomy | 4.45 | 4.51 | 2.38 |
4.40%
|
68.91%
|
44.09%
|
| Commerzbank | 33.58 | 37.89 | 14.86 |
4.33%
|
26.24%
|
130.31%
|
| Continental | 66.50 | 78.38 | 55.96 |
0.49%
|
-14.82%
|
2.98%
|
| Deutsche Bank | 30.61 | 33.35 | 16.25 |
2.24%
|
25.00%
|
83.04%
|
| Deutsche Boerse | 224.00 | 293.0 | 203.6 |
1.99%
|
-19.81%
|
1.85%
|
| Deutsche Telekom | 27.20 | 35.85 | 26.35 |
-0.33%
|
-17.48%
|
-9.23%
|
| E.ON | 15.83 | 16.35 | 10.5 |
-0.13%
|
0.13%
|
28.50%
|
| Fresenius Medical Care | 40.34 | 53.66 | 39.52 |
-1.27%
|
-17.79%
|
-8.13%
|
| Hannover Rue | 251.40 | 290.6 | 241.4 |
0.15%
|
-7.83%
|
1.77%
|
| Heidelberg Materials | 216.40 | 221.6 | 119.2 |
-0.45%
|
28.14%
|
82.62%
|
| Henkel | 68.82 | 87.26 | 65.8 |
-0.69%
|
-0.40%
|
-15.14%
|
| Infineon | 36.75 | 38.66 | 24.34 |
6.44%
|
3.93%
|
11.45%
|
| K-Plus S Group | 11.64 | 16.85 | 10.4 |
1.13%
|
-28.71%
|
3.38%
|
| Lufthansa | 8.21 | 8.26 | 5.56 |
0.25%
|
13.63%
|
29.89%
|
| Merck KGaA | 119.90 | 151.5 | 104.6 |
0.35%
|
0.65%
|
-17.87%
|
| Munchener Rue | 532.40 | 610.6 | 483.6 |
0.70%
|
-4.90%
|
6.42%
|
| RWE | 43.77 | 46.86 | 28.14 |
0.07%
|
30.37%
|
40.26%
|
| Salzgitter | 35.14 | 35.04 | 15.49 |
15.11%
|
69.28%
|
107.83%
|
| SAP | 206.50 | 280.3 | 204.85 |
1.05%
|
-23.21%
|
-14.36%
|
| Siemens | 228.75 | 250.4 | 176.6 |
0.24%
|
6.31%
|
18.58%
|
| ThyssenKrupp | 8.88 | 13.09 | 3.85 |
7.42%
|
10.10%
|
132.91%
|
| Volkswagen | 103.80 | 112.8 | 85.1 |
-0.20%
|
2.66%
|
15.97%
|
