Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 147.40 | 220.5 | 132.05 |
-3.60%
|
-32.48%
|
|
| Allianz | 389.00 | 394.8 | 333.4 |
8.27%
|
10.86%
|
|
| BASF | 54.74 | 54.74 | 41.28 |
27.01%
|
29.04%
|
|
| Bayer | 38.05 | 46.17 | 24.48 |
40.82%
|
56.20%
|
|
| Beiersdorf | 70.58 | 122.4 | 70.58 |
-20.41%
|
-41.65%
|
|
| BMW | 77.92 | 97.42 | 71.5 |
-8.54%
|
-0.31%
|
|
| Ceconomy | 4.15 | 4.59 | 2.64 |
-6.32%
|
49.28%
|
|
| Commerzbank | 35.21 | 37.89 | 26.03 |
11.11%
|
32.22%
|
|
| Continental | 64.18 | 78.38 | 55.96 |
2.72%
|
-16.50%
|
|
| Deutsche Bank | 26.50 | 33.78 | 23.8 |
-11.31%
|
5.45%
|
|
| Deutsche Boerse | 261.60 | 288.8 | 203.6 |
24.63%
|
-9.01%
|
|
| Deutsche Telekom | 27.57 | 34.2 | 26.31 |
1.51%
|
-19.60%
|
|
| E.ON | 18.89 | 19.67 | 15.06 |
23.46%
|
21.71%
|
|
| Fresenius Medical Care | 38.61 | 52.48 | 36.63 |
-2.30%
|
-26.43%
|
|
| Hannover Rue | 257.60 | 284.2 | 234.4 |
2.06%
|
-8.33%
|
|
| Heidelberg Materials | 188.35 | 237.2 | 165.7 |
-11.74%
|
5.84%
|
|
| Henkel | 62.10 | 83.58 | 62.1 |
-11.34%
|
-11.36%
|
|
| Infineon | 57.13 | 57.13 | 31.7 |
74.28%
|
64.64%
|
|
| K-Plus S Group | 15.96 | 17.28 | 10.79 |
42.12%
|
-0.75%
|
|
| Lufthansa | 7.33 | 9.24 | 6.55 |
-7.33%
|
10.23%
|
|
| Merck KGaA | 110.05 | 131.25 | 102.8 |
-0.54%
|
-3.72%
|
|
| Munchener Rue | 510.80 | 607.8 | 507.2 |
-3.88%
|
-12.26%
|
|
| RWE | 61.98 | 61.98 | 32.35 |
41.15%
|
90.12%
|
|
| Salzgitter | 48.04 | 55.85 | 19.04 |
62.63%
|
109.05%
|
|
| SAP | 145.50 | 272.35 | 142.5 |
-29.20%
|
-45.20%
|
|
| Siemens | 252.55 | 260.7 | 204.9 |
15.53%
|
16.33%
|
|
| ThyssenKrupp | 10.09 | 13.09 | 7.41 |
7.57%
|
16.51%
|
|
| Volkswagen | 87.95 | 109.4 | 87.5 |
-7.95%
|
-10.44%
|
