Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 193.20 | 263.1 | 166.0 |
-2.69%
|
-14.25%
|
|
| Allianz | 371.10 | 377.6 | 282.9 |
6.85%
|
22.56%
|
|
| BASF | 43.15 | 54.55 | 39.72 |
2.74%
|
-6.60%
|
|
| Bayer | 27.42 | 29.12 | 18.87 |
30.82%
|
3.47%
|
|
| Beiersdorf | 91.88 | 137.1 | 88.48 |
-23.59%
|
-30.34%
|
|
| BMW | 80.26 | 90.52 | 63.52 |
13.84%
|
7.36%
|
|
| Ceconomy | 4.39 | 4.46 | 2.38 |
25.43%
|
38.92%
|
|
| Commerzbank | 31.70 | 37.89 | 14.25 |
36.87%
|
88.47%
|
|
| Continental | 57.08 | 78.38 | 55.6 |
-11.94%
|
-2.06%
|
|
| Deutsche Bank | 30.49 | 31.92 | 15.45 |
46.45%
|
88.79%
|
|
| Deutsche Boerse | 227.80 | 293.0 | 208.2 |
-15.41%
|
4.40%
|
|
| Deutsche Telekom | 29.25 | 35.85 | 27.58 |
-8.76%
|
3.72%
|
|
| E.ON | 16.19 | 16.34 | 10.5 |
6.65%
|
23.78%
|
|
| Fresenius Medical Care | 46.82 | 53.66 | 35.36 |
6.10%
|
26.10%
|
|
| Hannover Rue | 268.80 | 290.6 | 238.0 |
-2.96%
|
5.25%
|
|
| Heidelberg Materials | 189.00 | 208.0 | 96.88 |
14.48%
|
92.50%
|
|
| Henkel | 69.84 | 87.26 | 65.8 |
3.77%
|
-17.84%
|
|
| Infineon | 33.06 | 38.66 | 24.34 |
23.36%
|
7.06%
|
|
| K-Plus S Group | 11.76 | 16.85 | 10.4 |
-13.85%
|
10.22%
|
|
| Lufthansa | 7.40 | 8.26 | 5.56 |
19.16%
|
8.98%
|
|
| Merck KGaA | 120.05 | 164.7 | 104.6 |
1.18%
|
-27.62%
|
|
| Munchener Rue | 572.80 | 610.6 | 468.4 |
-3.50%
|
13.56%
|
|
| RWE | 40.50 | 40.5 | 28.14 |
18.84%
|
28.45%
|
|
| Salzgitter | 34.02 | 34.02 | 13.43 |
57.21%
|
147.96%
|
|
| SAP | 237.20 | 280.3 | 210.75 |
2.09%
|
12.10%
|
|
| Siemens | 245.25 | 245.25 | 176.0 |
31.76%
|
33.09%
|
|
| ThyssenKrupp | 13.09 | 13.09 | 3.15 |
39.11%
|
311.64%
|
|
| Volkswagen | 92.65 | 112.8 | 82.4 |
2.04%
|
-1.85%
|
