Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 193.20 | 263.1 | 166.0 |
3.73%
|
-2.52%
|
-14.02%
|
| Allianz | 371.10 | 377.6 | 282.9 |
2.43%
|
8.19%
|
23.21%
|
| BASF | 43.15 | 54.55 | 39.72 |
-1.17%
|
2.86%
|
-6.84%
|
| Bayer | 27.42 | 29.12 | 18.87 |
-5.84%
|
31.70%
|
3.79%
|
| Beiersdorf | 91.88 | 137.1 | 88.48 |
1.21%
|
-22.76%
|
-29.76%
|
| BMW | 80.26 | 90.52 | 63.52 |
-7.90%
|
14.43%
|
7.39%
|
| Ceconomy | 4.39 | 4.46 | 2.38 |
-0.68%
|
28.36%
|
38.49%
|
| Commerzbank | 31.70 | 37.89 | 14.25 |
-1.64%
|
39.71%
|
91.54%
|
| Continental | 57.08 | 78.38 | 55.6 |
-1.28%
|
-11.45%
|
-2.73%
|
| Deutsche Bank | 30.49 | 31.92 | 15.45 |
1.46%
|
46.31%
|
89.61%
|
| Deutsche Boerse | 227.80 | 293.0 | 208.2 |
-1.34%
|
-15.97%
|
5.51%
|
| Deutsche Telekom | 29.25 | 35.85 | 27.58 |
0.45%
|
-7.58%
|
3.76%
|
| E.ON | 16.19 | 16.34 | 10.5 |
1.38%
|
8.80%
|
21.91%
|
| Fresenius Medical Care | 46.82 | 53.66 | 35.36 |
2.92%
|
5.21%
|
26.54%
|
| Hannover Rue | 268.80 | 290.6 | 238.0 |
4.35%
|
-2.47%
|
3.94%
|
| Heidelberg Materials | 189.00 | 208.0 | 96.88 |
-0.76%
|
14.06%
|
95.94%
|
| Henkel | 69.84 | 87.26 | 65.8 |
0.03%
|
2.80%
|
-17.52%
|
| Infineon | 33.06 | 38.66 | 24.34 |
-3.45%
|
22.17%
|
8.82%
|
| K-Plus S Group | 11.76 | 16.85 | 10.4 |
1.73%
|
-13.21%
|
11.79%
|
| Lufthansa | 7.40 | 8.26 | 5.56 |
0.54%
|
20.33%
|
10.45%
|
| Merck KGaA | 120.05 | 165.85 | 104.6 |
2.00%
|
0.92%
|
-22.15%
|
| Munchener Rue | 572.80 | 610.6 | 468.4 |
3.58%
|
-2.92%
|
13.20%
|
| RWE | 40.50 | 40.5 | 28.14 |
3.74%
|
20.29%
|
27.56%
|
| Salzgitter | 34.02 | 34.02 | 13.43 |
16.27%
|
52.28%
|
149.23%
|
| SAP | 237.20 | 280.3 | 210.75 |
2.20%
|
1.96%
|
12.60%
|
| Siemens | 245.25 | 245.25 | 176.0 |
1.68%
|
32.35%
|
35.50%
|
| ThyssenKrupp | 13.09 | 13.09 | 3.15 |
10.56%
|
38.67%
|
314.24%
|
| Volkswagen | 92.65 | 112.8 | 82.4 |
-2.37%
|
0.98%
|
-2.58%
|
