Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 178.45 | 187.9 | 130.85 |
3.91%
|
22.30%
|
10.66%
|
| Allianz | 457.00 | 465.1 | 344.2 |
5.61%
|
26.01%
|
29.55%
|
| BASF | 53.85 | 56.09 | 41.9 |
4.74%
|
8.60%
|
28.74%
|
| Bayer | 56.62 | 56.22 | 26.98 |
12.40%
|
52.03%
|
104.96%
|
| Beiersdorf | 84.30 | 109.7 | 67.3 |
2.34%
|
19.08%
|
-8.52%
|
| BMW | 58.86 | 97.42 | 52.18 |
4.21%
|
-25.03%
|
-29.75%
|
| Ceconomy | 4.53 | 4.59 | 3.6 |
2.72%
|
6.59%
|
2.26%
|
| Commerzbank | 39.70 | 42.73 | 29.59 |
1.95%
|
9.19%
|
15.47%
|
| Continental | 72.50 | 75.98 | 57.42 |
4.55%
|
0.14%
|
10.84%
|
| Deutsche Bank | 32.47 | 34.84 | 24.76 |
6.54%
|
19.99%
|
0.28%
|
| Deutsche Boerse | 315.00 | 327.5 | 203.3 |
4.43%
|
34.94%
|
55.29%
|
| Deutsche Telekom | 26.16 | 34.09 | 23.85 |
1.39%
|
-4.38%
|
-3.21%
|
| E.ON | 19.16 | 20.3 | 14.98 |
3.04%
|
7.81%
|
20.45%
|
| Fresenius Medical Care | 40.97 | 43.88 | 34.72 |
4.49%
|
13.34%
|
1.98%
|
| Hannover Rue | 289.00 | 306.4 | 224.4 |
5.22%
|
25.27%
|
18.03%
|
| Heidelberg Materials | 180.15 | 239.0 | 139.8 |
11.82%
|
-4.76%
|
-14.40%
|
| Henkel | 83.70 | 83.98 | 61.5 |
3.02%
|
30.01%
|
16.22%
|
| Infineon | 48.62 | 88.0 | 31.7 |
-11.63%
|
-25.48%
|
35.63%
|
| K-Plus S Group | 13.44 | 18.26 | 10.95 |
1.60%
|
-13.31%
|
20.38%
|
| Lufthansa | 8.69 | 10.09 | 7.11 |
9.64%
|
0.61%
|
5.95%
|
| Merck KGaA | 149.20 | 151.3 | 102.8 |
0.23%
|
33.23%
|
33.47%
|
| Munchener Rue | 566.00 | 594.6 | 439.0 |
4.68%
|
18.45%
|
9.02%
|
| RWE | 58.60 | 61.98 | 43.06 |
0.96%
|
-2.86%
|
32.88%
|
| Salzgitter | 51.10 | 66.55 | 27.3 |
-4.00%
|
-5.03%
|
67.17%
|
| SAP | 211.65 | 218.4 | 132.22 |
2.49%
|
47.57%
|
-0.60%
|
| Siemens | 271.00 | 286.95 | 203.75 |
1.07%
|
3.13%
|
10.45%
|
| ThyssenKrupp | 12.32 | 15.41 | 7.19 |
-2.99%
|
11.84%
|
32.45%
|
| Volkswagen | 69.70 | 109.4 | 66.9 |
2.36%
|
-20.79%
|
-28.30%
|
