Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 155.90 | 259.8 | 143.75 |
2.67%
|
-6.39%
|
-39.76%
|
| Allianz | 377.40 | 389.5 | 315.2 |
-1.72%
|
2.86%
|
17.13%
|
| BASF | 50.92 | 54.55 | 39.72 |
3.71%
|
13.76%
|
|
| Bayer | 46.17 | 46.17 | 19.47 |
3.01%
|
81.99%
|
115.95%
|
| Beiersdorf | 104.75 | 137.1 | 88.08 |
0.10%
|
4.07%
|
-16.70%
|
| BMW | 89.28 | 97.42 | 63.52 |
0.38%
|
3.38%
|
7.62%
|
| Ceconomy | 4.37 | 4.59 | 2.64 |
-0.91%
|
-1.80%
|
34.46%
|
| Commerzbank | 35.26 | 37.89 | 19.47 |
4.35%
|
5.79%
|
79.99%
|
| Continental | 71.66 | 78.38 | 55.96 |
1.30%
|
-2.26%
|
3.05%
|
| Deutsche Bank | 31.54 | 33.78 | 17.95 |
2.74%
|
3.17%
|
63.84%
|
| Deutsche Boerse | 209.70 | 293.0 | 203.6 |
-1.60%
|
-19.03%
|
-14.30%
|
| Deutsche Telekom | 30.20 | 35.85 | 26.31 |
-1.31%
|
1.51%
|
-10.17%
|
| E.ON | 17.87 | 17.96 | 11.51 |
2.11%
|
10.24%
|
55.12%
|
| Fresenius Medical Care | 40.35 | 53.66 | 36.63 |
-0.32%
|
-1.39%
|
-9.43%
|
| Hannover Rue | 242.20 | 290.6 | 234.4 |
-2.42%
|
-12.56%
|
-3.27%
|
| Heidelberg Materials | 216.20 | 237.2 | 136.85 |
2.85%
|
3.94%
|
47.78%
|
| Henkel | 80.64 | 87.26 | 65.8 |
1.92%
|
16.03%
|
-5.51%
|
| Infineon | 42.87 | 43.42 | 24.34 |
3.53%
|
24.26%
|
14.17%
|
| K-Plus S Group | 14.62 | 16.85 | 10.79 |
4.21%
|
11.26%
|
17.52%
|
| Lufthansa | 9.24 | 9.24 | 5.81 |
2.90%
|
16.37%
|
37.50%
|
| Merck KGaA | 125.55 | 141.3 | 104.6 |
2.87%
|
20.03%
|
-7.72%
|
| Munchener Rue | 527.00 | 610.6 | 507.2 |
-0.19%
|
-13.29%
|
1.42%
|
| RWE | 53.50 | 54.48 | 28.41 |
1.94%
|
48.04%
|
87.39%
|
| Salzgitter | 54.00 | 54.0 | 18.62 |
8.13%
|
132.96%
|
187.23%
|
| SAP | 178.28 | 280.1 | 167.0 |
4.58%
|
-30.02%
|
-35.63%
|
| Siemens | 258.10 | 260.7 | 176.6 |
5.56%
|
13.65%
|
14.61%
|
| ThyssenKrupp | 11.76 | 13.09 | 5.61 |
5.19%
|
22.25%
|
151.28%
|
| Volkswagen | 104.50 | 112.8 | 86.35 |
1.75%
|
9.20%
|
0.87%
|
