Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 136.65 | 223.8 | 132.05 |
3.41%
|
-26.63%
|
-30.33%
|
| Allianz | 359.30 | 389.5 | 315.2 |
2.80%
|
-0.83%
|
8.09%
|
| BASF | 52.40 | 52.4 | 39.72 |
7.27%
|
20.02%
|
26.27%
|
| Bayer | 39.39 | 46.17 | 19.47 |
4.37%
|
35.27%
|
95.97%
|
| Beiersdorf | 76.58 | 126.85 | 72.58 |
3.96%
|
-15.64%
|
-36.40%
|
| BMW | 78.00 | 97.42 | 63.52 |
0.21%
|
-10.49%
|
14.71%
|
| Ceconomy | 4.21 | 4.59 | 2.64 |
-4.10%
|
-4.75%
|
41.75%
|
| Commerzbank | 30.79 | 37.89 | 20.58 |
-2.07%
|
-4.47%
|
50.86%
|
| Continental | 59.60 | 78.38 | 55.96 |
0.20%
|
3.08%
|
-1.59%
|
| Deutsche Bank | 25.12 | 33.78 | 17.95 |
0.52%
|
-16.41%
|
33.69%
|
| Deutsche Boerse | 251.10 | 293.0 | 203.6 |
3.98%
|
8.75%
|
-3.50%
|
| Deutsche Telekom | 31.95 | 34.31 | 26.31 |
-1.51%
|
9.72%
|
-1.99%
|
| E.ON | 18.96 | 19.67 | 13.6 |
1.23%
|
18.72%
|
35.24%
|
| Fresenius Medical Care | 38.57 | 53.66 | 36.63 |
1.66%
|
-15.21%
|
-13.33%
|
| Hannover Rue | 267.80 | 290.6 | 234.4 |
4.86%
|
3.96%
|
0.83%
|
| Heidelberg Materials | 178.35 | 237.2 | 143.6 |
-0.03%
|
-6.35%
|
17.72%
|
| Henkel | 66.30 | 83.58 | 65.8 |
-0.63%
|
-5.04%
|
-7.81%
|
| Infineon | 38.00 | 45.89 | 24.34 |
-0.84%
|
10.98%
|
45.20%
|
| K-Plus S Group | 16.30 | 17.28 | 10.79 |
1.24%
|
41.00%
|
32.74%
|
| Lufthansa | 7.20 | 9.24 | 5.81 |
-3.36%
|
-2.17%
|
18.62%
|
| Merck KGaA | 107.60 | 131.25 | 102.8 |
4.11%
|
-8.58%
|
-8.62%
|
| Munchener Rue | 539.40 | 610.6 | 507.2 |
3.85%
|
-2.46%
|
-3.51%
|
| RWE | 57.68 | 57.76 | 31.29 |
4.53%
|
47.75%
|
78.41%
|
| Salzgitter | 36.50 | 55.85 | 19.04 |
-2.09%
|
24.74%
|
66.06%
|
| SAP | 146.90 | 272.35 | 142.56 |
-0.49%
|
-36.71%
|
-36.46%
|
| Siemens | 205.70 | 260.7 | 176.6 |
-1.67%
|
-14.72%
|
10.82%
|
| ThyssenKrupp | 7.41 | 13.09 | 7.41 |
-7.84%
|
-37.42%
|
-11.47%
|
| Volkswagen | 88.45 | 109.4 | 86.35 |
-0.45%
|
-6.80%
|
-1.83%
|
