Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 144.55 | 263.1 | 143.75 |
0.56%
|
-28.79%
|
-43.00%
|
| Allianz | 367.90 | 389.5 | 313.1 |
1.10%
|
8.08%
|
17.58%
|
| BASF | 45.94 | 54.55 | 39.72 |
-0.35%
|
5.58%
|
1.79%
|
| Bayer | 45.19 | 45.19 | 19.47 |
1.41%
|
62.50%
|
112.96%
|
| Beiersdorf | 97.56 | 137.1 | 88.08 |
0.39%
|
-10.25%
|
-23.15%
|
| BMW | 87.00 | 97.42 | 63.52 |
-0.71%
|
4.52%
|
12.75%
|
| Ceconomy | 4.39 | 4.59 | 2.64 |
0.46%
|
19.62%
|
43.93%
|
| Commerzbank | 35.15 | 37.89 | 18.64 |
2.21%
|
21.88%
|
90.51%
|
| Continental | 66.56 | 78.38 | 55.96 |
-0.66%
|
-10.63%
|
-0.24%
|
| Deutsche Bank | 32.87 | 33.75 | 17.95 |
-0.06%
|
26.91%
|
80.41%
|
| Deutsche Boerse | 209.30 | 293.0 | 203.6 |
-1.92%
|
-19.62%
|
-12.90%
|
| Deutsche Telekom | 27.25 | 35.85 | 26.31 |
0.70%
|
-10.42%
|
-15.77%
|
| E.ON | 17.80 | 17.8 | 11.37 |
5.01%
|
8.94%
|
56.28%
|
| Fresenius Medical Care | 37.27 | 53.66 | 36.63 |
0.13%
|
-18.25%
|
-21.00%
|
| Hannover Rue | 236.20 | 290.6 | 234.4 |
0.77%
|
-11.60%
|
-8.24%
|
| Heidelberg Materials | 235.20 | 237.2 | 136.6 |
-0.84%
|
19.63%
|
74.03%
|
| Henkel | 71.98 | 87.26 | 65.8 |
0.61%
|
5.36%
|
-13.96%
|
| Infineon | 43.42 | 43.42 | 24.34 |
2.65%
|
16.85%
|
25.89%
|
| K-Plus S Group | 14.00 | 16.85 | 10.79 |
-6.48%
|
4.40%
|
|
| Lufthansa | 8.68 | 8.8 | 5.81 |
-1.36%
|
16.04%
|
40.45%
|
| Merck KGaA | 127.05 | 142.25 | 104.6 |
-0.51%
|
16.61%
|
-9.89%
|
| Munchener Rue | 507.60 | 610.6 | 507.2 |
-11.75%
|
-3.09%
|
|
| RWE | 52.94 | 52.94 | 28.38 |
2.68%
|
40.46%
|
78.13%
|
| Salzgitter | 47.00 | 49.84 | 17.95 |
-5.70%
|
108.33%
|
166.14%
|
| SAP | 196.14 | 280.3 | 191.04 |
-0.90%
|
-24.42%
|
-26.62%
|
| Siemens | 250.90 | 260.25 | 176.6 |
-1.38%
|
13.86%
|
24.30%
|
| ThyssenKrupp | 11.29 | 13.09 | 4.45 |
-0.18%
|
1.62%
|
152.57%
|
| Volkswagen | 102.90 | 112.8 | 86.35 |
-2.46%
|
12.09%
|
5.86%
|
