Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 151.60 | 263.1 | 151.6 |
-6.22%
|
-29.16%
|
-29.29%
|
| Allianz | 363.10 | 377.6 | 287.9 |
-1.22%
|
4.64%
|
24.61%
|
| BASF | 43.79 | 54.55 | 39.72 |
0.74%
|
5.75%
|
2.84%
|
| Bayer | 27.59 | 29.12 | 18.87 |
-2.89%
|
12.70%
|
39.34%
|
| Beiersdorf | 89.20 | 137.1 | 88.48 |
-2.26%
|
-25.94%
|
-27.42%
|
| BMW | 85.08 | 90.52 | 63.52 |
-4.12%
|
13.05%
|
25.49%
|
| Ceconomy | 4.41 | 4.46 | 2.38 |
-0.45%
|
60.95%
|
46.51%
|
| Commerzbank | 31.84 | 37.89 | 14.25 |
-5.07%
|
22.32%
|
107.56%
|
| Continental | 62.74 | 78.38 | 55.96 |
-1.78%
|
-15.69%
|
1.49%
|
| Deutsche Bank | 29.39 | 33.35 | 15.45 |
-7.78%
|
22.05%
|
89.00%
|
| Deutsche Boerse | 218.90 | 293.0 | 203.6 |
6.21%
|
-23.81%
|
1.72%
|
| Deutsche Telekom | 27.62 | 35.85 | 26.35 |
1.40%
|
-18.07%
|
-6.05%
|
| E.ON | 15.50 | 16.35 | 10.5 |
1.64%
|
-0.96%
|
28.74%
|
| Fresenius Medical Care | 40.54 | 53.66 | 39.52 |
0.22%
|
-20.73%
|
-4.05%
|
| Hannover Rue | 254.60 | 290.6 | 241.4 |
-1.70%
|
-8.22%
|
3.04%
|
| Heidelberg Materials | 206.30 | 215.5 | 117.8 |
-1.39%
|
15.25%
|
73.65%
|
| Henkel | 70.22 | 87.26 | 65.8 |
-1.43%
|
0.29%
|
-11.00%
|
| Infineon | 31.70 | 38.66 | 24.34 |
-10.20%
|
-5.06%
|
5.67%
|
| K-Plus S Group | 11.01 | 16.85 | 10.4 |
-5.90%
|
-31.23%
|
-2.39%
|
| Lufthansa | 7.94 | 8.26 | 5.56 |
1.02%
|
21.22%
|
31.02%
|
| Merck KGaA | 112.30 | 151.5 | 104.6 |
-4.47%
|
-1.58%
|
-20.78%
|
| Munchener Rue | 532.40 | 610.6 | 483.6 |
-2.63%
|
-6.33%
|
9.57%
|
| RWE | 44.04 | 46.86 | 28.14 |
-3.61%
|
36.14%
|
42.02%
|
| Salzgitter | 27.30 | 34.02 | 15.49 |
-6.57%
|
26.39%
|
56.72%
|
| SAP | 205.00 | 280.3 | 205.0 |
-2.89%
|
-21.32%
|
-9.25%
|
| Siemens | 219.15 | 250.4 | 176.6 |
-4.86%
|
3.23%
|
23.42%
|
| ThyssenKrupp | 8.48 | 13.09 | 3.77 |
-10.17%
|
-1.74%
|
123.16%
|
| Volkswagen | 96.15 | 112.8 | 82.4 |
-3.51%
|
0.47%
|
14.46%
|
