Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 159.60 | 263.1 | 151.6 |
4.38%
|
-26.96%
|
-28.46%
|
| Allianz | 371.80 | 377.6 | 293.9 |
3.48%
|
6.78%
|
27.24%
|
| BASF | 44.62 | 54.55 | 39.72 |
3.53%
|
4.94%
|
5.19%
|
| Bayer | 30.62 | 30.83 | 18.87 |
13.32%
|
24.12%
|
57.92%
|
| Beiersdorf | 92.34 | 137.1 | 88.48 |
4.13%
|
-23.37%
|
-24.71%
|
| BMW | 87.90 | 90.52 | 63.52 |
3.17%
|
10.23%
|
25.54%
|
| Ceconomy | 4.51 | 4.51 | 2.38 |
1.81%
|
68.28%
|
40.50%
|
| Commerzbank | 33.97 | 37.89 | 14.59 |
7.19%
|
28.00%
|
133.95%
|
| Continental | 64.96 | 78.38 | 55.96 |
3.97%
|
-15.88%
|
4.71%
|
| Deutsche Bank | 30.55 | 33.35 | 16.25 |
2.24%
|
25.67%
|
90.11%
|
| Deutsche Boerse | 225.50 | 293.0 | 203.6 |
7.43%
|
-21.15%
|
1.81%
|
| Deutsche Telekom | 27.53 | 35.85 | 26.35 |
1.36%
|
-17.50%
|
-9.08%
|
| E.ON | 15.33 | 16.35 | 10.5 |
0.20%
|
-1.22%
|
25.86%
|
| Fresenius Medical Care | 41.14 | 53.66 | 39.52 |
4.10%
|
-19.71%
|
-1.11%
|
| Hannover Rue | 258.80 | 290.6 | 241.4 |
2.54%
|
-6.71%
|
4.73%
|
| Heidelberg Materials | 220.60 | 221.6 | 119.2 |
3.37%
|
23.48%
|
84.76%
|
| Henkel | 69.50 | 87.26 | 65.8 |
-0.77%
|
-0.23%
|
-13.94%
|
| Infineon | 35.71 | 38.66 | 24.34 |
8.94%
|
3.69%
|
15.87%
|
| K-Plus S Group | 11.62 | 16.85 | 10.4 |
3.47%
|
-28.40%
|
3.57%
|
| Lufthansa | 8.17 | 8.26 | 5.56 |
3.29%
|
19.10%
|
28.86%
|
| Merck KGaA | 115.80 | 151.5 | 104.6 |
4.65%
|
0.39%
|
-18.22%
|
| Munchener Rue | 544.00 | 610.6 | 483.6 |
2.37%
|
-3.68%
|
10.05%
|
| RWE | 43.44 | 46.86 | 28.14 |
-1.07%
|
33.29%
|
36.30%
|
| Salzgitter | 35.04 | 35.04 | 15.49 |
18.62%
|
67.66%
|
113.66%
|
| SAP | 207.00 | 280.3 | 204.85 |
0.73%
|
-21.38%
|
-7.96%
|
| Siemens | 227.55 | 250.4 | 176.6 |
4.09%
|
4.62%
|
24.24%
|
| ThyssenKrupp | 9.27 | 13.09 | 3.85 |
-1.17%
|
4.39%
|
139.53%
|
| Volkswagen | 98.40 | 112.8 | 83.05 |
2.98%
|
0.20%
|
17.99%
|
