Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 153.90 | 263.1 | 153.9 |
-5.18%
|
-29.50%
|
-27.92%
|
| Allianz | 359.60 | 377.6 | 287.9 |
0.17%
|
2.28%
|
26.04%
|
| BASF | 41.90 | 54.55 | 39.72 |
-3.83%
|
-3.94%
|
-1.11%
|
| Bayer | 27.37 | 29.12 | 18.87 |
-0.22%
|
19.42%
|
40.07%
|
| Beiersdorf | 89.02 | 137.1 | 88.48 |
-5.16%
|
-26.37%
|
-26.12%
|
| BMW | 84.66 | 90.52 | 63.52 |
-3.05%
|
9.15%
|
23.59%
|
| Ceconomy | 4.41 | 4.46 | 2.38 |
-0.45%
|
47.99%
|
48.48%
|
| Commerzbank | 31.34 | 37.89 | 14.25 |
-6.56%
|
22.37%
|
98.35%
|
| Continental | 61.96 | 78.38 | 55.96 |
-2.98%
|
-18.26%
|
1.77%
|
| Deutsche Bank | 29.50 | 33.35 | 15.45 |
-9.23%
|
16.69%
|
85.53%
|
| Deutsche Boerse | 209.30 | 293.0 | 203.6 |
-0.76%
|
-26.54%
|
-1.04%
|
| Deutsche Telekom | 26.91 | 35.85 | 26.35 |
-0.59%
|
-19.60%
|
-6.56%
|
| E.ON | 15.39 | 16.35 | 10.5 |
-4.05%
|
2.40%
|
32.90%
|
| Fresenius Medical Care | 39.64 | 53.66 | 39.64 |
-4.48%
|
-23.27%
|
-2.84%
|
| Hannover Rue | 255.20 | 290.6 | 241.4 |
-1.69%
|
-8.53%
|
6.56%
|
| Heidelberg Materials | 208.00 | 215.5 | 117.8 |
1.71%
|
10.26%
|
76.05%
|
| Henkel | 69.50 | 87.26 | 65.8 |
-3.79%
|
-1.17%
|
-10.76%
|
| Infineon | 32.99 | 38.66 | 24.34 |
-2.63%
|
-1.49%
|
13.29%
|
| K-Plus S Group | 11.30 | 16.85 | 10.4 |
1.89%
|
-26.81%
|
-0.35%
|
| Lufthansa | 7.63 | 8.26 | 5.56 |
-1.29%
|
14.05%
|
23.86%
|
| Merck KGaA | 111.65 | 151.5 | 104.6 |
-0.89%
|
-2.91%
|
-19.15%
|
| Munchener Rue | 534.40 | 610.6 | 483.6 |
-2.02%
|
-7.42%
|
12.51%
|
| RWE | 44.81 | 46.86 | 28.14 |
4.35%
|
38.30%
|
44.55%
|
| Salzgitter | 29.02 | 34.02 | 15.49 |
0.07%
|
26.72%
|
66.88%
|
| SAP | 205.35 | 280.3 | 205.35 |
-5.39%
|
-22.64%
|
-6.91%
|
| Siemens | 218.15 | 250.4 | 176.0 |
-11.82%
|
-1.65%
|
23.56%
|
| ThyssenKrupp | 9.18 | 13.09 | 3.77 |
1.32%
|
10.20%
|
136.60%
|
| Volkswagen | 95.70 | 112.8 | 82.4 |
-3.96%
|
-4.16%
|
13.59%
|
