Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 136.00 | 223.8 | 132.05 |
-0.48%
|
-28.94%
|
-31.54%
|
| Allianz | 378.90 | 389.5 | 333.4 |
5.46%
|
8.94%
|
8.82%
|
| BASF | 54.65 | 54.65 | 41.28 |
4.29%
|
25.63%
|
30.27%
|
| Bayer | 40.79 | 46.17 | 21.48 |
3.55%
|
52.09%
|
93.96%
|
| Beiersdorf | 74.80 | 126.85 | 72.58 |
-2.32%
|
-21.21%
|
-37.22%
|
| BMW | 83.88 | 97.42 | 71.5 |
7.54%
|
4.56%
|
19.39%
|
| Ceconomy | 4.22 | 4.59 | 2.64 |
0.24%
|
-4.09%
|
17.88%
|
| Commerzbank | 34.38 | 37.89 | 22.95 |
11.66%
|
15.91%
|
50.53%
|
| Continental | 63.64 | 78.38 | 55.96 |
6.78%
|
4.60%
|
-1.49%
|
| Deutsche Bank | 27.48 | 33.78 | 21.0 |
9.39%
|
-4.08%
|
32.88%
|
| Deutsche Boerse | 254.90 | 293.0 | 203.6 |
1.51%
|
14.66%
|
-6.08%
|
| Deutsche Telekom | 29.11 | 34.31 | 26.31 |
-8.89%
|
-2.38%
|
-8.31%
|
| E.ON | 19.39 | 19.67 | 14.7 |
2.27%
|
19.18%
|
27.06%
|
| Fresenius Medical Care | 40.02 | 53.66 | 36.63 |
3.76%
|
-13.75%
|
-3.75%
|
| Hannover Rue | 273.80 | 290.6 | 234.4 |
2.24%
|
9.43%
|
-1.51%
|
| Heidelberg Materials | 187.35 | 237.2 | 161.7 |
5.05%
|
-1.71%
|
16.01%
|
| Henkel | 65.88 | 83.58 | 65.8 |
-0.63%
|
-7.65%
|
-1.91%
|
| Infineon | 42.93 | 45.89 | 26.66 |
12.97%
|
32.26%
|
61.27%
|
| K-Plus S Group | 15.95 | 17.28 | 10.79 |
-2.15%
|
40.16%
|
17.63%
|
| Lufthansa | 7.77 | 9.24 | 6.16 |
7.92%
|
7.47%
|
26.34%
|
| Merck KGaA | 113.00 | 131.25 | 102.8 |
5.02%
|
0.71%
|
-3.13%
|
| Munchener Rue | 553.40 | 610.6 | 507.2 |
2.60%
|
2.07%
|
-7.77%
|
| RWE | 58.56 | 58.56 | 32.08 |
1.53%
|
43.14%
|
71.83%
|
| Salzgitter | 46.76 | 55.85 | 19.04 |
28.11%
|
65.82%
|
114.89%
|
| SAP | 142.50 | 272.35 | 142.5 |
-3.00%
|
-38.30%
|
-36.95%
|
| Siemens | 228.70 | 260.7 | 189.32 |
11.18%
|
-3.87%
|
22.29%
|
| ThyssenKrupp | 8.39 | 13.09 | 7.41 |
13.23%
|
-30.43%
|
-11.03%
|
| Volkswagen | 90.20 | 109.4 | 87.5 |
1.98%
|
-2.49%
|
-1.31%
|
