Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 79.28 | 88.56 | 54.1 |
17.17%
|
39.58%
|
|
| Adecco | 24.16 | 25.94 | 14.86 |
17.40%
|
6.71%
|
|
| Autoneum | 123.20 | 172.0 | 107.2 |
4.58%
|
-24.32%
|
|
| Baloise | 198.00 | 210.4 | 195.0 |
-1.10%
|
||
| Banque Cantonale Vaudoise | 125.70 | 134.5 | 91.35 |
4.40%
|
34.73%
|
|
| Barry Callebaut | 1118.00 | 1523.0 | 1008.0 |
-16.32%
|
-2.78%
|
|
| Basellandschaftliche Kantonalbank | 1085.00 | 1200.0 | 912.0 |
-9.20%
|
18.71%
|
|
| Basilea Pharmaceutica | 65.40 | 65.4 | 44.9 |
23.86%
|
40.80%
|
|
| Clariant | 10.54 | 10.54 | 6.66 |
39.97%
|
30.28%
|
|
| Coltene | 48.75 | 58.2 | 43.0 |
0.52%
|
-3.66%
|
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-36.67%
|
-72.06%
|
|
| Elma Electronic | 1330.00 | 1330.0 | 1200.0 |
3.91%
|
9.92%
|
|
| EMS-Chemie | 769.00 | 828.5 | 531.5 |
25.76%
|
27.85%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 320.00 | 538.0 | 320.0 |
-31.26%
|
-37.38%
|
|
| Flughafen Zuerich | 225.60 | 264.2 | 215.8 |
-6.16%
|
-7.54%
|
|
| Geberit | 577.40 | 654.2 | 493.4 |
2.41%
|
-3.83%
|
|
| Givaudan | 3274.00 | 3585.0 | 2627.0 |
19.18%
|
-4.02%
|
|
| Graubuendner Kantonalbank | 2610.00 | 2610.0 | 1720.0 |
21.96%
|
48.30%
|
|
| Helveatia Holding | 213.20 | 224.2 | 186.5 |
12.15%
|
7.57%
|
|
| Huber & Suhner | 170.00 | 287.0 | 136.4 |
-1.85%
|
26.30%
|
|
| Julius Baer | 75.50 | 75.5 | 52.52 |
23.53%
|
30.85%
|
|
| Jungfraubahn | 255.50 | 323.0 | 215.0 |
-19.65%
|
17.74%
|
|
| Kuehne+Nagel | 217.00 | 217.0 | 148.15 |
26.42%
|
31.24%
|
|
| Logitech | 79.20 | 101.15 | 66.64 |
10.49%
|
-7.76%
|
|
| Lonza | 588.40 | 588.6 | 466.7 |
20.18%
|
7.45%
|
|
| MCH Group | 6.20 | 6.2 | 3.0 |
55.78%
|
77.14%
|
|
| Mikron | 16.20 | 21.6 | 15.64 |
0.50%
|
-11.48%
|
|
| Nestle | 78.52 | 85.12 | 71.0 |
-1.27%
|
7.59%
|
|
| Novartis | 124.64 | 130.5 | 96.58 |
2.80%
|
26.09%
|
|
| Partners Group Holding | 751.80 | 1102.5 | 647.0 |
-6.82%
|
-30.10%
|
|
| Perrot Duval Holding | 90.00 | 90.0 | 40.2 |
103.62%
|
81.45%
|
|
| Private Equity Holding | 60.60 | 66.5 | 58.5 |
1.00%
|
-8.87%
|
|
| Richemont | 191.05 | 200.8 | 130.4 |
34.12%
|
28.52%
|
|
| Roche | 364.00 | 374.0 | 253.5 |
10.30%
|
37.62%
|
|
| Schindler | 265.80 | 312.6 | 253.8 |
-2.06%
|
-15.46%
|
|
| SGS Limited | 93.32 | 97.82 | 80.7 |
2.59%
|
9.25%
|
|
| Sonova | 236.80 | 239.0 | 168.05 |
22.16%
|
-0.46%
|
|
| Swatch | 185.85 | 219.2 | 148.3 |
7.96%
|
24.31%
|
|
| Swisscom | 626.50 | 726.5 | 549.0 |
-12.19%
|
5.65%
|
