Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 162.30 | 263.1 | 157.7 |
-0.03%
|
-27.29%
|
-27.29%
|
| Allianz | 359.00 | 377.6 | 285.2 |
0.85%
|
1.45%
|
25.37%
|
| BASF | 43.57 | 54.55 | 39.72 |
2.80%
|
-3.61%
|
1.89%
|
| Bayer | 27.43 | 29.12 | 18.87 |
-0.97%
|
10.14%
|
31.58%
|
| Beiersdorf | 93.86 | 137.1 | 88.48 |
-0.13%
|
-23.94%
|
-25.11%
|
| BMW | 87.32 | 90.52 | 63.52 |
8.24%
|
6.62%
|
31.78%
|
| Ceconomy | 4.43 | 4.46 | 2.38 |
0.23%
|
33.63%
|
49.83%
|
| Commerzbank | 33.54 | 37.89 | 14.25 |
4.15%
|
31.38%
|
116.26%
|
| Continental | 63.86 | 78.38 | 55.96 |
-0.30%
|
-11.06%
|
9.66%
|
| Deutsche Bank | 32.50 | 32.45 | 15.45 |
2.89%
|
31.48%
|
108.28%
|
| Deutsche Boerse | 210.90 | 293.0 | 208.5 |
-4.75%
|
-25.67%
|
0.14%
|
| Deutsche Telekom | 27.07 | 35.85 | 26.35 |
0.26%
|
-15.88%
|
-4.17%
|
| E.ON | 16.04 | 16.35 | 10.5 |
0.95%
|
7.59%
|
36.60%
|
| Fresenius Medical Care | 41.50 | 53.66 | 40.43 |
-0.07%
|
-19.05%
|
2.82%
|
| Hannover Rue | 259.60 | 290.6 | 238.5 |
3.71%
|
-7.74%
|
6.58%
|
| Heidelberg Materials | 204.50 | 208.0 | 117.8 |
-0.94%
|
8.93%
|
69.80%
|
| Henkel | 72.24 | 87.26 | 65.8 |
3.17%
|
3.17%
|
-6.74%
|
| Infineon | 33.88 | 38.66 | 24.34 |
-2.46%
|
-2.00%
|
13.44%
|
| K-Plus S Group | 11.09 | 16.85 | 10.4 |
-1.36%
|
-28.73%
|
0.28%
|
| Lufthansa | 7.73 | 8.26 | 5.56 |
-3.22%
|
14.46%
|
22.08%
|
| Merck KGaA | 112.65 | 151.5 | 104.6 |
-2.66%
|
-12.35%
|
-27.61%
|
| Munchener Rue | 545.40 | 610.6 | 472.1 |
1.38%
|
-6.27%
|
16.23%
|
| RWE | 42.94 | 43.47 | 28.14 |
2.38%
|
33.84%
|
35.97%
|
| Salzgitter | 29.00 | 34.02 | 15.49 |
6.12%
|
44.47%
|
69.25%
|
| SAP | 217.05 | 280.3 | 214.4 |
-4.34%
|
-17.62%
|
-1.46%
|
| Siemens | 247.40 | 247.2 | 176.0 |
0.61%
|
10.80%
|
36.96%
|
| ThyssenKrupp | 9.06 | 13.09 | 3.3 |
-3.19%
|
-5.01%
|
178.59%
|
| Volkswagen | 99.65 | 112.8 | 82.4 |
5.08%
|
-6.23%
|
14.43%
|
