Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 191.40 263.1 166.0
-0.93%
-3.65%
-13.04%
Allianz 347.80 377.6 282.9
-6.28%
-0.11%
17.58%
BASF 43.50 54.55 39.72
0.81%
3.69%
-6.25%
Bayer 26.82 29.12 18.87
-2.19%
27.53%
3.63%
Beiersdorf 94.94 137.1 88.48
3.33%
-20.32%
-25.89%
BMW 80.22 90.52 63.52
-0.05%
14.18%
6.65%
Ceconomy 4.40 4.46 2.38
0.23%
22.91%
41.94%
Commerzbank 29.66 37.89 14.25
-6.44%
29.86%
81.30%
Continental 60.84 78.38 55.6
6.59%
-5.82%
1.50%
Deutsche Bank 28.65 31.92 15.45
-6.03%
38.54%
75.66%
Deutsche Boerse 222.30 293.0 208.2
-2.41%
-18.09%
2.40%
Deutsche Telekom 29.82 35.85 27.65
1.95%
-6.08%
8.12%
E.ON 16.27 16.34 10.5
0.49%
6.62%
27.31%
Fresenius Medical Care 46.40 53.66 35.36
-0.90%
11.59%
19.68%
Hannover Rue 250.20 290.6 238.0
-6.92%
-10.00%
0.32%
Heidelberg Materials 190.60 208.0 96.88
0.85%
18.02%
93.78%
Henkel 71.34 87.26 65.8
2.15%
6.22%
-13.84%
Infineon 32.46 38.66 24.34
-1.81%
21.94%
9.37%
K-Plus S Group 11.38 16.85 10.4
-3.23%
-16.08%
2.25%
Lufthansa 7.23 8.26 5.56
-2.30%
17.56%
6.95%
Merck KGaA 112.20 158.7 104.6
-6.54%
-3.81%
-30.70%
Munchener Rue 542.20 610.6 468.4
-5.34%
-9.63%
13.72%
RWE 40.91 40.91 28.14
1.01%
20.04%
31.93%
Salzgitter 28.20 34.02 13.47
-17.11%
29.60%
109.98%
SAP 230.95 280.3 212.95
-2.63%
2.19%
7.29%
Siemens 237.90 245.25 176.0
-3.00%
27.21%
29.65%
ThyssenKrupp 12.06 13.09 3.15
-7.87%
27.89%
269.94%
Volkswagen 92.50 112.8 82.4
-0.16%
1.20%
-3.39%