Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 200.10 206.5 141.0
3.82%
20.94%
40.32%
Allianz 266.20 266.2 199.98
0.89%
14.08%
27.80%
BASF 49.01 50.83 40.62
-0.99%
8.43%
6.15%
Bayer 26.22 61.52 26.03
-1.02%
-46.41%
-54.14%
Beiersdorf 133.50 141.7 114.3
-1.66%
8.14%
15.73%
BMW 105.98 112.9 87.63
-3.46%
8.52%
8.88%
Ceconomy 1.82 2.78 1.79
-5.70%
-12.08%
-21.89%
Commerzbank 11.88 11.88 8.88
3.30%
21.35%
18.56%
Continental 67.14 76.98 60.2
-0.65%
0.27%
0.60%
Deutsche Bank 13.51 13.62 8.54
-0.81%
34.43%
37.16%
Deutsche Boerse 185.05 193.6 153.7
-2.91%
10.78%
4.19%
Deutsche Post 38.54 45.75 36.61
-1.05%
Deutsche Telekom 21.69 23.3 18.56
-0.05%
5.04%
-1.41%
E.ON 12.58 12.85 10.59
6.52%
6.79%
15.94%
Fresenius Medical Care 34.90 49.33 31.32
-5.34%
-17.69%
-5.98%
Hannover Rue 244.40 244.4 170.1
1.08%
14.47%
42.38%
Heidelberg Materials 92.38 92.58 61.8
0.70%
27.28%
45.11%
Henkel 73.74 78.4 66.32
-1.94%
7.87%
8.73%
Infineon 32.00 40.0 27.28
-8.26%
3.09%
-7.54%
K-Plus S Group 13.07 19.74 12.33
-3.61%
-25.82%
-35.58%
Lufthansa 6.83 10.32 6.6
0.29%
-14.30%
-31.22%
Merck KGaA 156.40 176.2 137.85
-3.01%
-0.67%
-6.63%
Munchener Rue 445.80 445.8 314.6
1.32%
18.06%
40.14%
RWE 30.94 42.55 30.36
-1.72%
-14.77%
-20.52%
Salzgitter 23.06 38.36 22.64
-3.68%
-5.26%
-31.49%
SAP 172.22 177.0 113.74
-2.70%
36.88%
51.28%
Siemens 183.62 184.0 123.7
0.48%
33.85%
33.68%
ThyssenKrupp 4.83 7.45 4.43
2.77%
-31.39%
-22.84%
Volkswagen 136.25 160.7 107.1
-1.52%
8.05%
-13.05%