Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 184.40 | 263.1 | 166.0 |
-5.31%
|
-8.58%
|
-16.97%
|
| Allianz | 357.40 | 377.6 | 282.9 |
1.33%
|
-1.84%
|
22.57%
|
| BASF | 43.01 | 54.55 | 39.72 |
-0.39%
|
-3.63%
|
-5.60%
|
| Bayer | 27.45 | 29.12 | 18.87 |
0.33%
|
19.19%
|
9.36%
|
| Beiersdorf | 92.48 | 137.1 | 88.48 |
-3.32%
|
-25.42%
|
-26.05%
|
| BMW | 81.24 | 90.52 | 63.52 |
-0.25%
|
9.34%
|
11.04%
|
| Ceconomy | 4.46 | 4.46 | 2.38 |
0.91%
|
42.95%
|
49.16%
|
| Commerzbank | 30.44 | 37.89 | 14.25 |
2.08%
|
31.09%
|
86.18%
|
| Continental | 65.32 | 78.38 | 55.6 |
4.55%
|
-4.56%
|
14.36%
|
| Deutsche Bank | 29.61 | 31.92 | 15.45 |
3.13%
|
28.85%
|
87.17%
|
| Deutsche Boerse | 223.30 | 293.0 | 208.2 |
-0.67%
|
-21.23%
|
3.14%
|
| Deutsche Telekom | 29.01 | 35.85 | 27.85 |
-3.20%
|
-8.20%
|
3.53%
|
| E.ON | 16.25 | 16.35 | 10.5 |
-0.61%
|
5.38%
|
30.42%
|
| Fresenius Medical Care | 46.49 | 53.66 | 36.55 |
-0.62%
|
4.45%
|
27.93%
|
| Hannover Rue | 252.20 | 290.6 | 238.0 |
-1.02%
|
-10.69%
|
5.30%
|
| Heidelberg Materials | 202.30 | 208.0 | 102.35 |
4.60%
|
16.10%
|
97.75%
|
| Henkel | 70.98 | 87.26 | 65.8 |
-1.39%
|
3.77%
|
-10.65%
|
| Infineon | 34.27 | 38.66 | 24.34 |
-2.75%
|
18.62%
|
16.68%
|
| K-Plus S Group | 11.69 | 16.85 | 10.4 |
1.65%
|
-23.74%
|
4.10%
|
| Lufthansa | 6.93 | 8.26 | 5.56 |
-3.48%
|
9.65%
|
12.32%
|
| Merck KGaA | 113.50 | 153.6 | 104.6 |
-1.13%
|
-6.89%
|
-26.32%
|
| Munchener Rue | 548.60 | 610.6 | 468.4 |
0.22%
|
-8.81%
|
16.43%
|
| RWE | 41.14 | 41.14 | 28.14 |
0.98%
|
20.29%
|
38.33%
|
| Salzgitter | 30.30 | 34.02 | 13.85 |
10.83%
|
39.50%
|
118.46%
|
| SAP | 234.10 | 280.3 | 212.95 |
-2.62%
|
-8.30%
|
8.00%
|
| Siemens | 246.25 | 246.25 | 176.0 |
1.80%
|
21.94%
|
35.66%
|
| ThyssenKrupp | 9.40 | 13.09 | 3.22 |
3.64%
|
-6.19%
|
198.41%
|
| Volkswagen | 92.70 | 112.8 | 82.4 |
0.38%
|
-5.26%
|
1.81%
|
