| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.26 | 0.00 | 0.00% | -3.71 | 0.00 % |
| Alcoa | 45.49 | -0.65 | -1.41% | -59.52 | 0.00 % |
| Allegheny Technologies | 108.72 | -0.24 | -0.22% | -10.29 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 24.20 | +0.40 | 1.68% | 77.42 | 2.08 % |
| American Lithium Minerals Inc | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.08 | 0.00 | 0.00% | -7.00 | 0.00 % |
| AMG | 26.40 | -1.28 | -4.62% | -22.78 | 0.62 % |
| Ampco-Pittsburgh | 3.67 | +0.04 | 1.10% | 7.60 | 0.00 % |
| Antofagasta | 3040.00 | +108.00 | 3.68% | 7684.21 | 0.01 % |
| Aperam | 34.18 | +0.14 | 0.41% | 15.17 | 4.51 % |
| ArcelorMittal | 39.25 | +0.55 | 1.42% | -71.77 | 0.55 % |
| Aurubis | 117.70 | +1.80 | 1.55% | 19.53 | 1.12 % |
| Auryn Mining Corp | 0.90 | +0.04 | 4.65% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Bekaert | 37.60 | +0.45 | 1.21% | 17.31 | 1.93 % |
| Boryszew | 5.52 | 0.00 | 0.00% | 18.40 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 323.62 | +1.99 | 0.62% | -75.77 | 0.22 % |
| Century Aluminum Company | 31.39 | -0.17 | -0.54% | -26.81 | 0.00 % |
| Cliffs Natural Resources | 12.75 | +0.04 | 0.31% | -48.85 | 0.00 % |
| Coeur Mining Inc | 16.91 | -0.34 | -1.97% | 177.44 | 0.00 % |
| Commercial Metals Co | 71.27 | +0.71 | 1.01% | 35.68 | 0.57 % |
| Compass Minerals International Inc | 18.53 | +1.18 | 6.80% | 11.51 | 13.67 % |
| Comstock Mining Inc | 3.25 | -0.01 | -0.31% | 0.83 | 0.00 % |
| Constellium N.V. | 18.38 | +0.03 | 0.16% | -129.57 | 0.00 % |
| Energy Finders Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Enertopia Corp | 0.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Eramet | 49.38 | -4.17 | -7.79% | -2.00 | 0.00 % |
| Favo Realty Inc | 6.10 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Freeport-McMoran | 47.52 | +0.14 | 0.30% | 140.76 | 0.00 % |
| Global Gold Corp | 0.43 | 0.00 | 0.00% | -0.07 | 0.00 % |
| Globe Specialty Metals Inc | 4.58 | +0.03 | 0.66% | -3.85 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.33 | -0.01 | -2.94% | -0.26 | 0.00 % |
| Granges | 134.20 | 0.00 | 0.00% | 319.29 | 0.08 % |
| Graphene & Solar Technologies Ltd | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.15 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 83.51 | +0.10 | 0.12% | -140.86 | 0.20 % |