Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 159.35 | 263.1 | 157.75 |
-13.58%
|
-22.98%
|
-27.24%
|
| Allianz | 353.30 | 377.6 | 282.9 |
-1.15%
|
-4.95%
|
23.10%
|
| BASF | 42.90 | 54.55 | 39.72 |
-0.26%
|
1.56%
|
-1.11%
|
| Bayer | 26.51 | 29.12 | 18.87 |
-3.42%
|
13.10%
|
10.09%
|
| Beiersdorf | 93.28 | 137.1 | 88.48 |
0.87%
|
-22.27%
|
-25.29%
|
| BMW | 84.30 | 90.52 | 63.52 |
3.77%
|
10.78%
|
24.74%
|
| Ceconomy | 4.44 | 4.46 | 2.38 |
-0.45%
|
40.51%
|
48.00%
|
| Commerzbank | 31.89 | 37.89 | 14.25 |
4.76%
|
30.43%
|
101.84%
|
| Continental | 67.06 | 78.38 | 55.96 |
2.66%
|
-4.58%
|
18.69%
|
| Deutsche Bank | 31.32 | 31.92 | 15.45 |
5.78%
|
32.82%
|
101.80%
|
| Deutsche Boerse | 210.80 | 293.0 | 208.2 |
-5.60%
|
-27.59%
|
-0.66%
|
| Deutsche Telekom | 26.35 | 35.85 | 26.35 |
-9.17%
|
-17.58%
|
-7.61%
|
| E.ON | 16.16 | 16.35 | 10.5 |
-0.55%
|
2.41%
|
35.68%
|
| Fresenius Medical Care | 42.04 | 53.66 | 40.01 |
-9.57%
|
-16.45%
|
5.89%
|
| Hannover Rue | 249.80 | 290.6 | 238.5 |
-0.95%
|
-13.26%
|
4.69%
|
| Heidelberg Materials | 196.75 | 208.0 | 117.8 |
-2.74%
|
11.16%
|
69.25%
|
| Henkel | 71.62 | 87.26 | 65.8 |
0.90%
|
4.19%
|
-8.13%
|
| Infineon | 33.92 | 38.66 | 24.34 |
-1.02%
|
12.13%
|
17.86%
|
| K-Plus S Group | 10.79 | 16.85 | 10.4 |
-7.70%
|
-30.25%
|
-3.83%
|
| Lufthansa | 7.47 | 8.26 | 5.56 |
7.79%
|
20.10%
|
18.38%
|
| Merck KGaA | 110.30 | 152.25 | 104.6 |
-2.82%
|
-8.92%
|
-26.88%
|
| Munchener Rue | 538.80 | 610.6 | 468.4 |
-1.79%
|
-9.41%
|
14.64%
|
| RWE | 43.12 | 43.12 | 28.14 |
4.81%
|
31.62%
|
43.02%
|
| Salzgitter | 27.10 | 34.02 | 15.49 |
-10.56%
|
26.64%
|
41.66%
|
| SAP | 217.95 | 280.3 | 214.4 |
-6.90%
|
-16.65%
|
-1.56%
|
| Siemens | 241.60 | 247.2 | 176.0 |
-1.89%
|
15.52%
|
31.96%
|
| ThyssenKrupp | 9.00 | 13.09 | 3.27 |
-4.26%
|
-11.76%
|
164.71%
|
| Volkswagen | 94.85 | 112.8 | 82.4 |
2.32%
|
-3.12%
|
8.52%
|
