Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 181.85 | 207.5 | 130.85 |
-3.22%
|
13.55%
|
-12.45%
|
| Allianz | 421.60 | 422.8 | 334.1 |
-0.28%
|
11.27%
|
24.11%
|
| BASF | 47.55 | 54.74 | 41.59 |
0.40%
|
3.78%
|
9.69%
|
| Bayer | 50.12 | 53.36 | 24.98 |
-1.38%
|
20.28%
|
83.46%
|
| Beiersdorf | 77.82 | 111.55 | 67.3 |
-1.89%
|
-22.13%
|
-29.42%
|
| BMW | 58.14 | 97.42 | 57.26 |
-4.28%
|
-36.01%
|
-31.65%
|
| Ceconomy | 3.88 | 4.59 | 3.6 |
1.31%
|
-12.42%
|
4.86%
|
| Commerzbank | 38.64 | 38.64 | 28.2 |
0.94%
|
7.24%
|
37.66%
|
| Continental | 72.86 | 75.98 | 53.84 |
-0.03%
|
7.24%
|
26.01%
|
| Deutsche Bank | 31.35 | 33.81 | 24.76 |
-2.94%
|
-6.84%
|
23.57%
|
| Deutsche Boerse | 249.00 | 267.3 | 203.3 |
-4.12%
|
17.73%
|
-5.50%
|
| Deutsche Telekom | 26.12 | 34.09 | 23.85 |
1.48%
|
-7.08%
|
-13.54%
|
| E.ON | 18.96 | 20.3 | 14.72 |
-0.52%
|
11.99%
|
18.57%
|
| Fresenius Medical Care | 41.93 | 47.51 | 34.72 |
-0.85%
|
13.42%
|
-9.48%
|
| Hannover Rue | 250.00 | 278.2 | 224.4 |
0.48%
|
2.45%
|
-4.50%
|
| Heidelberg Materials | 171.10 | 239.0 | 161.0 |
-4.45%
|
-27.97%
|
-17.68%
|
| Henkel | 74.50 | 83.98 | 61.5 |
-1.53%
|
2.76%
|
8.76%
|
| Infineon | 72.48 | 88.0 | 31.28 |
2.33%
|
75.07%
|
92.46%
|
| K-Plus S Group | 13.14 | 18.26 | 10.79 |
0.08%
|
-3.73%
|
-12.25%
|
| Lufthansa | 9.51 | 10.09 | 6.88 |
-3.84%
|
15.69%
|
29.04%
|
| Merck KGaA | 139.70 | 147.5 | 102.8 |
-1.45%
|
10.00%
|
27.00%
|
| Munchener Rue | 503.60 | 607.8 | 439.0 |
-1.61%
|
-5.27%
|
-10.88%
|
| RWE | 56.06 | 61.98 | 33.93 |
-0.11%
|
14.51%
|
55.40%
|
| Salzgitter | 51.05 | 66.55 | 20.76 |
-5.97%
|
1.48%
|
86.05%
|
| SAP | 137.58 | 265.8 | 132.22 |
-4.28%
|
-33.17%
|
-46.98%
|
| Siemens | 272.85 | 284.1 | 203.75 |
1.56%
|
5.69%
|
25.42%
|
| ThyssenKrupp | 11.53 | 12.37 | 6.23 |
-5.21%
|
8.25%
|
36.56%
|
| Volkswagen | 72.35 | 109.4 | 72.05 |
-5.42%
|
-29.59%
|
-23.80%
|
