Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 199.20 | 259.9 | 186.35 |
3.05%
|
-18.02%
|
-8.58%
|
| Allianz | 340.70 | 372.4 | 245.5 |
2.19%
|
13.79%
|
30.94%
|
| BASF | 42.54 | 52.57 | 40.69 |
2.63%
|
-2.83%
|
-8.34%
|
| Bayer | 26.49 | 30.45 | 18.9 |
-1.63%
|
35.85%
|
1.30%
|
| Beiersdorf | 108.10 | 140.95 | 106.05 |
1.93%
|
-12.89%
|
-23.31%
|
| BMW | 73.16 | 90.92 | 67.08 |
2.32%
|
-5.75%
|
-18.93%
|
| Ceconomy | 3.30 | 3.58 | 2.5 |
10.37%
|
8.91%
|
6.80%
|
| Commerzbank | 28.69 | 28.69 | 12.31 |
3.46%
|
86.06%
|
101.90%
|
| Continental | 71.90 | 76.34 | 51.9 |
-2.84%
|
10.11%
|
32.66%
|
| Deutsche Bank | 25.14 | 25.14 | 12.84 |
5.63%
|
46.59%
|
71.37%
|
| Deutsche Boerse | 271.00 | 288.8 | 181.95 |
1.57%
|
20.77%
|
40.60%
|
| Deutsche Post | 39.03 | 42.69 | 33.67 |
-2.96%
|
11.48%
|
2.44%
|
| Deutsche Telekom | 31.70 | 34.75 | 23.32 |
4.24%
|
5.67%
|
35.93%
|
| E.ON | 15.63 | 15.85 | 10.91 |
2.96%
|
33.59%
|
24.15%
|
| Fresenius Medical Care | 47.74 | 52.48 | 33.35 |
3.56%
|
4.69%
|
33.84%
|
| Hannover Rue | 266.80 | 284.2 | 213.7 |
0.07%
|
5.16%
|
12.72%
|
| Heidelberg Materials | 187.80 | 187.8 | 88.12 |
8.24%
|
52.00%
|
98.56%
|
| Henkel | 66.66 | 85.34 | 65.8 |
1.31%
|
-21.89%
|
-19.22%
|
| Infineon | 35.60 | 38.52 | 25.11 |
4.55%
|
8.37%
|
4.49%
|
| K-Plus S Group | 15.90 | 16.53 | 10.32 |
-3.81%
|
40.21%
|
27.40%
|
| Lufthansa | 7.22 | 7.56 | 5.59 |
7.60%
|
8.41%
|
24.27%
|
| Merck KGaA | 111.70 | 172.05 | 108.95 |
2.52%
|
-20.61%
|
-29.08%
|
| Munchener Rue | 550.00 | 601.6 | 426.9 |
-0.72%
|
5.65%
|
18.00%
|
| RWE | 36.02 | 36.02 | 28.45 |
2.91%
|
26.03%
|
7.01%
|
| Salzgitter | 19.90 | 26.14 | 13.43 |
3.86%
|
24.38%
|
6.30%
|
| SAP | 254.95 | 280.1 | 181.22 |
2.91%
|
5.94%
|
40.30%
|
| Siemens | 214.50 | 234.45 | 155.14 |
3.17%
|
12.70%
|
26.49%
|
| ThyssenKrupp | 9.10 | 10.31 | 2.82 |
6.56%
|
121.95%
|
121.95%
|
| Volkswagen | 91.70 | 114.9 | 82.65 |
3.97%
|
3.50%
|
-19.91%
|
