Fonds

Fond Kurs +/- % Jahreshoch Jahrestief
American Vanguard Corp 17.91 -0.27 -1.49% 23.80 14.38
Blackrock California Muni Trust 12.83 -0.05 -0.39% 13.10 11.90
Blackrock Capital and Income Strategies 16.01 +0.19 1.20% 17.23 13.78
Blackrock Core Trust 13.07 +0.03 0.23% 13.23 12.09
Blackrock Debt Strategies Fund 10.74 -0.01 -0.05% 11.70 9.57
Blackrock Energy and Resources Trust 12.08 -0.07 -0.58% 15.68 9.97
Blackrock Enhanced Dividend Achievers 8.59 -0.04 -0.46% 9.57 7.26
Blackrock Floating Rate Income Fund 12.68 -0.09 -0.67% 14.58 11.73
Blackrock Global 10.63 +0.03 0.28% 11.73 9.15
Blackrock Global 12.49 0.00 0.00% 13.95 11.30
Blackrock Health Sciences Trust 40.18 -0.02 -0.05% 43.36 33.02
Blackrock High Yield Fund Vi Inc 10.16 -0.03 -0.29% 10.72 8.98
Blackrock Income Inv Quality Trust 13.95 +0.01 0.08% 14.01 12.48
Blackrock Income Trust Inc 5.86 +0.00 0.02% 5.91 5.61
Blackrock International 5.54 -0.02 -0.36% 6.22 4.85
Blackrock Investment Quality Municipal 14.00 +0.01 0.07% 14.16 12.75
Blackrock Kelso Capital Corp 6.03 -0.05 -0.81% 6.59 5.20
Blackrock Limited Duration Income Trust 14.68 -0.01 -0.07% 15.12 13.23
Blackrock Long-Term Muni Advantage Trust 11.88 +0.16 1.37% 11.88 10.52
Blackrock Multi-Sector Income T 16.70 -0.12 -0.71% 17.74 14.96
Blackrock Muni 2020 Trust 15.03 +0.01 0.07% 15.18 14.72
Blackrock Muniassets Fund 14.26 +0.03 0.21% 14.42 12.53
Blackrock Munienhanced Fund 10.56 +0.01 0.09% 10.74 9.64
Blackrock Muniholdings California Quality Fund 13.17 -0.03 -0.23% 13.32 12.17
Blackrock Muniholdings Fund 15.57 +0.04 0.26% 16.05 14.08
Blackrock Muniholdings Fund II 14.05 +0.11 0.79% 14.42 12.66
Blackrock Muniholdings Investment Quality Fund 12.85 -0.02 -0.16% 13.08 11.82
Blackrock Muniholdings New Jersey Insured Fund 13.40 +0.09 0.68% 13.44 12.29
Blackrock Muniholdings New York Quality Fund 12.64 +0.05 0.40% 12.77 11.65
Blackrock Muniholdings Quality Fund II 12.27 -0.08 -0.65% 12.35 11.31
Blackrock Muni Income Quality Trust 13.30 -0.08 -0.60% 13.40 12.26
Blackrock Muni Income Trust 13.02 +0.12 0.93% 14.11 11.88
Blackrock Muni Income Trust 13.28 0.00 0.00% 13.44 12.02
Blackrock Muni Intermediate Duration Fund Inc 13.65 +0.01 0.11% 13.87 12.34
Blackrock Muni New York Intermediate Duration Fu 13.36 -0.02 -0.15% 13.38 12.46
Blackrock Muni Trust 14.23 -0.11 -0.77% 14.42 13.29
Blackrock Munivest Fund II 14.68 -0.02 -0.14% 14.88 12.78
Blackrock Muniyield California Fund 13.40 -0.05 -0.37% 13.53 12.29
Blackrock Muniyield California Insured Fund 13.38 0.00 0.00% 13.47 12.40
Blackrock Muniyield Fund 13.81 +0.05 0.36% 14.15 12.30