ETF

ETF Kurs +/- % Jahreshoch Jahrestief
Amundi ETF CAC 40 UCITS ETF C 71.39 +1.41 2.01% 78.25 69.25
Amundi ETF CAC 40 UCITS ETF C 73.13 +0.26 0.36% 79.44 66.66
Amundi ETF CAC 40 UCITS ETF DR C/D 19.80 +0.05 0.25% 20.50 13.70
Amundi ETF Euro Stoxx 50 UCITS ETF C 69.87 +0.81 1.17% 76.25 63.44
Amundi ETF Euro Stoxx 50 UCITS ETF C 68.88 +0.67 0.98% 76.19 64.30
Amundi ETF Euro Stoxx 50 UCITS ETF DR - EUR (C) 35.52 +0.06 0.17% 51.85 27.62
Amundi ETF Euro Stoxx 50 UCITS ETF DR - EUR (C) 8.56 -0.06 -0.70% 18.98 7.33
Amundi ETF Euro Stoxx 50 UCITS ETF DR - EUR (C) 150.35 +1.00 0.67% 179.50 132.95
Amundi ETF Japan Topix Eur Hedged Daily UCITS ETF 206.20 +3.65 1.80% 238.55 191.66
Amundi ETF MSCI Em Asia UCITS ETF - EUR 28.34 +0.27 0.96% 29.87 25.34
Amundi ETF MSCI Emerging Markets UCITS ETF - A 4.09 +0.16 4.13% 4.32 3.63
Amundi ETF MSCI Emu UCITS ETF 187.54 +1.90 1.02% 207.95 172.50
Amundi ETF MSCI Europe UCITS ETF 210.65 +1.05 0.50% 222.75 192.70
Amundi ETF MSCI Switzerland UCITS ETF 259.95 +13.95 5.67% 259.95 246.00
Amundi ETF MSCI World UCITS ETF 265.68 +10.67 4.18% 265.68 249.18
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS ETF 173.60 0.00 0.00% 173.60 173.60
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 14.99 -0.25 -1.65% 16.19 14.37
Amundi ETF Stoxx Europe 600 UCITS ETF 75.85 +0.57 0.76% 82.16 69.79
Blackrock Municipal Target Term 21.92 -0.02 -0.09% 21.94 19.96
BNP Paribas Easy S&P 500 UCITS ETF EUR C 11.14 +0.07 0.60% 11.68 9.94
BNP Paribas Easy Stoxx Europe 600 UCITS ETF -D 9.29 +0.37 4.18% 135.60 8.91
Boost BTP 10Y 3x Short Daily ETP 49.13 -5.24 -9.63% 61.45 49.13
Boost EURO STOXX 50 3x Short Daily ETP 7.45 +0.12 1.60% 8.73 6.62
Boost EURO STOXX Banks 3x Leverage Daily ETP 11.43 -0.11 -0.99% 40.02 10.25
Boost EURO STOXX Banks 3x Short Daily ETP 34.63 +1.50 4.53% 40.50 15.35
Boost LevDAX 3x Daily ETP 153.52 +18.89 14.03% 275.90 134.61
Boost Natural Gas 3x Leverage Daily ETP 0.07 -0.01 -6.41% 0.15 0.07
Boost Natural Gas 3x Leverage Daily ETP 0.06 -0.02 -25.77% 0.41 0.06
Boost Natural Gas 3x Short Daily ETP 7.40 -0.82 -10.02% 36.49 3.19
Boost US S&P500 3x Short Daily ETP 4.37 -0.09 -2.09% 6.16 3.78
Boost WTI Oil 3x Leverage Daily ETP 0.52 +0.02 3.15% 1.93 0.33
Boost WTI Oil 3x Leverage Daily ETP 0.62 -0.01 -2.37% 1.76 0.42
Boost WTI Oil 3x Short Daily ETP 24.30 +0.34 1.44% 41.00 11.74
ComStage ETF Commerzbank Commodity ex-Agriculture EW Index TR UCITS ETF 99.24 +2.73 2.83% 102.30 96.51
ComStage ETF EURO STOXX 50 Daily Short GR UCITS ETF 16.76 0.00 0.00% 16.76 16.76
ComStage ETF MSCI Europe TRN UCITS ETF 60.92 +3.17 5.49% 60.92 57.75
ComStage ETF MSCI Pacific TRN UCITS ETF 56.40 -0.43 -0.76% 62.54 55.98
ComStage ETF MSCI World TRN UCITS ETF 56.95 +0.10 0.18% 59.12 56.85
ComStage ETF MSCI World TRN UCITS ETF 57.62 +3.75 6.96% 59.79 53.87
ComStage ETF STOXX Europe 600 Real Estate NR UCITS ETF 33.76 +1.46 4.52% 36.65 32.30