ETF

ETF Kurs +/- % Jahreshoch Jahrestief
Amundi ETF CAC 40 UCITS ETF C 80.04 +0.54 0.68% 80.04 66.66
Amundi ETF CAC 40 UCITS ETF C 79.53 +12.45 18.56% 79.53 67.08
Amundi ETF CAC 40 UCITS ETF C 78.98 +7.59 10.63% 78.98 69.25
Amundi ETF Euro Stoxx 50 UCITS ETF C 75.80 +0.54 0.72% 76.25 63.44
Amundi ETF Japan Topix Eur Hedged Daily UCITS ETF 211.00 +0.25 0.12% 238.55 191.66
Amundi ETF MSCI Em Asia UCITS ETF - EUR 29.91 +0.13 0.44% 29.91 25.34
Amundi ETF MSCI Emerging Markets UCITS ETF - A 4.26 +0.17 4.10% 4.26 3.63
Amundi ETF MSCI Emu High Dividend UCITS ETF 116.36 +3.52 3.12% 116.36 105.64
Amundi ETF MSCI Europe UCITS ETF 225.95 +1.05 0.47% 225.95 192.70
Amundi ETF MSCI Germany UCITS ETF 220.80 +0.80 0.36% 225.00 198.88
Amundi ETF MSCI Switzerland UCITS ETF 285.25 +25.30 9.73% 285.25 246.00
Amundi ETF MSCI Uk UCITS ETF 201.50 -0.55 -0.27% 202.05 200.40
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 14.03 -0.25 -1.72% 16.19 14.03
Amundi ETF Stoxx Europe 600 UCITS ETF 83.28 +0.41 0.49% 83.28 69.79
Blackrock Municipal Target Term 22.27 -0.09 -0.40% 22.37 19.96
BNP Paribas Easy S&P 500 UCITS ETF EUR C 11.96 +0.58 5.07% 11.96 9.94
BNP Paribas Easy Stoxx Europe 600 UCITS ETF -C 10.49 +0.06 0.58% 51.42 9.62
BNP Paribas Easy Stoxx Europe 600 UCITS ETF -D 10.03 +0.12 1.24% 135.60 8.91
Boost Brent Oil 3x Leverage Daily ETP 43.24 +21.84 102.08% 80.71 21.40
Boost EURO STOXX 50 3x Short Daily ETP 5.80 -0.70 -10.83% 8.73 5.80
Boost EURO STOXX Banks 3x Leverage Daily ETP 16.83 +0.56 3.43% 36.49 10.25
Boost EURO STOXX Banks 3x Short Daily ETP 21.16 +0.63 3.07% 40.50 16.19
Boost FTSE MIB 3x Short Daily ETP 6.87 -5.86 -46.00% 12.73 6.87
Boost LevDAX 3x Daily ETP 195.22 +5.36 2.82% 275.90 134.61
Boost ShortDAX 3x Daily ETP 6.35 -0.54 -7.87% 8.61 5.68
Boost US S&P500 3x Short Daily ETP 3.61 -0.07 -1.99% 6.16 3.61
Boost WTI Oil 3x Leverage Daily ETP 0.85 +0.06 7.02% 1.93 0.33
Boost WTI Oil 3x Leverage Daily ETP 0.95 -0.01 -0.63% 1.76 0.42
Boost WTI Oil 3x Short Daily ETP 14.68 +1.01 7.37% 41.00 11.74
ComStage ETF EURO STOXX 50 NR UCITS ETF 69.13 +0.91 1.33% 69.13 68.22
ComStage ETF EURO STOXX 50 NR UCITS ETF 76.19 +19.01 33.25% 76.19 76.19
ComStage ETF MSCI Europe Small Cap TRN UCITS ETF 48.91 -4.71 -8.79% 53.62 48.91
ComStage ETF MSCI Pacific TRN UCITS ETF 59.32 +0.16 0.27% 59.50 55.98
ComStage ETF MSCI World TRN UCITS ETF 60.56 +0.97 1.63% 60.56 56.85
ComStage ETF NYSE Arca Gold BUGS UCITS ETF 16.74 +0.01 0.08% 17.65 16.72
Daily Inverse VIX Mt ETN Velocityshares 75.35 -0.71 -0.93% 81.43 59.46
db Physical Gold ETC 125.36 -3.89 -3.01% 131.61 116.29
db Physical Gold ETC EUR 110.25 -0.59 -0.53% 115.76 99.66
db Physical Gold ETC EUR 110.98 -0.52 -0.47% 112.93 110.78
db Physical Platinum Euro Hedged ETC 55.06 +0.09 0.16% 63.11 53.89