ETF

ETF Kurs +/- % Jahreshoch Jahrestief
Accion Ibex 35 ETF FI Cotizado Armoniza 8.71 -0.68 -7.23% 9.39 8.71
Amundi ETF CAC 40 UCITS ETF C 79.54 -0.09 -0.11% 83.11 66.66
Amundi ETF CAC 40 UCITS ETF C 79.42 -2.20 -2.70% 81.62 67.08
Amundi ETF CAC 40 UCITS ETF DR C/D 53.51 0.00 0.00% 57.14 46.10
Amundi ETF Euro Stoxx 50 UCITS ETF C 75.35 +0.09 0.12% 79.07 63.44
Amundi ETF Euro Stoxx 50 UCITS ETF C 76.85 -1.57 -2.00% 78.42 64.30
AMUNDI ETF EURO STOXX 50 UCITS ETF DR Daily H USD 37.63 0.00 0.00% 37.63 37.63
Amundi ETF Euro Stoxx 50 UCITS ETF DR - EUR (C) 68.82 0.00 0.00% 68.82 68.82
Amundi ETF Euro Stoxx 50 UCITS ETF DR - EUR (D) 53.03 0.00 0.00% 56.11 46.14
Amundi ETF FTSE 100 UCITS ETF - EUR 657.46 0.00 0.00% 657.46 657.46
AMUNDI ETF FTSE EPRA Europe Real Estate UCITS ETF 357.59 0.00 0.00% 357.59 357.59
AmundiETF GlEq MltSmartAllocScientificBeta UCITS ETF 408.36 0.00 0.00% 419.54 343.50
Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF C 127.25 +21.20 19.99% 127.25 106.05
AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC ETF 408.35 0.00 0.00% 420.35 340.30
Amundi ETF Japan Topix UCITS ETF EUR C/D 75.00 0.00 0.00% 80.23 67.86
Amundi ETF MSCI China UCITS ETF - USD 254.10 0.00 0.00% 293.40 239.10
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 272.25 0.00 0.00% 306.50 272.25
Amundi ETF MSCI East Europe ExRussia UCITS ETF USD 275.20 0.00 0.00% 311.10 267.90
Amundi ETF MSCI Em Asia UCITS ETF - EUR 29.70 0.00 0.00% 29.70 29.70
Amundi ETF MSCI Em Asia UCITS ETF - EUR 27.12 +0.63 2.38% 29.91 25.34
Amundi ETF MSCI Emerging Markets UCITS ETF - A 3.92 +0.09 2.45% 4.26 3.63
Amundi ETF MSCI Emerging Markets UCITS ETF - USD 4.21 -0.01 -0.24% 4.31 3.58
Amundi ETF MSCI Em Latin America UCITS ETF - EUR 13.74 0.00 0.00% 13.74 13.74
Amundi ETF MSCI Em Latin America UCITS ETF - USD 13.19 0.00 0.00% 15.00 11.20
Amundi ETF MSCI Emu High Dividend UCITS ETF 113.64 +2.34 2.10% 118.84 105.64
Amundi ETF MSCI Europe Banks UCITS ETF 67.94 0.00 0.00% 86.04 67.94
Amundi ETF MSCI Europe Consumer Staples UCITS ETF 370.15 0.00 0.00% 372.35 316.20
Amundi ETF MSCI Europe Ex Emu UCITS ETF 234.35 0.00 0.00% 246.20 204.80
Amundi ETF MSCI Europe Ex Switzerland UCITS ETF 205.99 0.00 0.00% 205.99 205.99
Amundi ETF MSCI Europe Healthcare UCITS ETF 259.35 0.00 0.00% 259.91 224.46
Amundi ETF MSCI Europe Industrials UCITS ETF 308.20 0.00 0.00% 330.80 286.33
Amundi ETF MSCI Europe Materials UCITS ETF 328.68 0.00 0.00% 371.65 309.85
Amundi ETF MSCI Europe Telecom Services UCITS ETF 99.33 0.00 0.00% 103.78 98.35
Amundi ETF MSCI Europe UCITS ETF 220.75 +1.30 0.59% 231.30 192.70
Amundi ETF MSCI Europe Utilities UCITS ETF 213.05 0.00 0.00% 213.05 197.56
Amundi ETF MSCI Germany UCITS ETF 217.85 -12.95 -5.61% 230.80 198.88
Amundi ETF MSCI Germany UCITS ETF 169.71 0.00 0.00% 169.71 169.71
Amundi ETF MSCI India UCITS ETF 491.96 -0.84 -0.17% 491.96 491.96
Amundi ETF MSCI India UCITS ETF - USD 525.30 -2.30 -0.44% 554.30 439.70
Amundi ETF MSCI Italy UCITS ETF 80.80 0.00 0.00% 80.80 80.80