Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 4.86 +0.05 1.04% 11.19 0.84
Commerzbank 6.32 -0.24 -3.70% 13.14 0.20
Deutsche Bank 7.38 -0.27 -3.48% 67.15 6.75
E.ON 9.66 -0.05 -0.48% 9.93 0.21
ThyssenKrupp 13.30 -0.13 -0.97% 23.89 12.12
Deutsche Telekom 14.15 -0.01 -0.07% 15.49 4.81
K-Plus S Group 16.56 +0.18 1.13% 25.75 15.03
Infineon 19.86 -0.18 -0.90% 25.49 6.29
Lufthansa 21.63 -0.87 -3.87% 27.75 1.50
RWE AG 22.43 -0.06 -0.27% 58.10 15.06
Salzgitter 24.69 +0.46 1.90% 48.54 23.44
Deutsche Post 26.00 -0.67 -2.51% 38.00 1.20
Daimler 49.30 -1.20 -2.38% 72.50 1.40
HeidelbergCement 60.00 -1.82 -2.94% 84.10 51.86
BASF 64.52 -1.58 -2.39% 229.15 58.40
Bayer 65.55 -1.72 -2.56% 103.37 3.15
Fresenius Medical Care 67.46 -1.78 -2.57% 91.42 34.80
BMW 69.35 -1.50 -2.12% 431.00 69.05
Henkel 86.18 -1.12 -1.28% 113.10 4.00
MAN AG 90.30 +0.03 0.03% 97.70 2.21
Beiersdorf 91.94 +0.54 0.59% 101.75 85.08
Siemens 92.25 -2.04 -2.16% 120.78 13.45
SAP AG 93.56 -1.10 -1.16% 107.80 1.70
Merck KGaA 97.36 +1.32 1.37% 99.82 74.80
Deutsche Boerse 110.25 -1.20 -1.08% 120.25 0.35
Hannover Rue 128.40 0.00 0.00% 128.50 106.00
Continental 133.70 -4.30 -3.12% 230.80 5.00
Volkswagen 146.00 -1.70 -1.15% 174.60 7.00
Allianz 184.20 -5.12 -2.70% 201.00 0.40
Linde 194.50 +43.65 28.94% 194.80 7.01
Adidas 197.00 -1.05 -0.53% 216.00 103.30
Munchener Rue 201.00 -2.30 -1.13% 203.30 2.19