Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 5.36 -0.01 -0.19% 9.62 2.96
Deutsche Bank 7.78 -0.05 -0.64% 12.18 6.75
Commerzbank 8.13 +0.04 0.49% 11.12 5.54
E.ON 9.83 +0.07 0.72% 10.08 8.29
ThyssenKrupp 13.62 -0.03 -0.22% 23.89 11.80
Deutsche Telekom 14.89 +0.11 0.74% 15.80 13.16
K-Plus S Group 18.50 -0.03 -0.14% 25.75 15.03
Infineon 21.48 +0.09 0.42% 25.49 16.14
Lufthansa 22.59 +0.29 1.30% 26.61 17.31
RWE AG 22.90 +0.01 0.04% 24.33 17.01
Salzgitter 31.07 -0.26 -0.83% 48.54 23.60
Deutsche Post 31.10 +0.40 1.30% 38.00 23.54
Daimler 59.31 +1.23 2.12% 68.38 44.78
Bayer 61.16 -0.38 -0.62% 103.37 56.29
Fresenius Medical Care 70.16 -1.22 -1.71% 91.42 55.58
MAN AG 72.15 +0.40 0.56% 97.70 69.75
HeidelbergCement 72.90 +0.38 0.52% 84.00 52.50
BASF 74.16 +0.23 0.31% 89.80 58.40
BMW 77.75 +0.50 0.65% 93.30 67.89
Henkel 88.18 +0.04 0.05% 112.20 83.48
Beiersdorf 93.02 +1.30 1.42% 101.75 81.56
Merck KGaA 94.44 -0.68 -0.71% 102.35 79.70
SAP AG 100.48 +1.11 1.12% 107.80 84.31
Siemens 106.50 +0.66 0.62% 120.78 91.52
Deutsche Boerse 118.05 +1.15 0.98% 120.25 102.80
Hannover Rue 133.30 -0.10 -0.07% 133.40 106.00
Continental 155.60 -1.12 -0.71% 228.20 119.90
Volkswagen 166.60 +1.45 0.88% 174.60 131.10
Linde 196.70 0.00 0.00% 197.20 155.85
Allianz 214.85 +0.95 0.44% 214.85 171.80
Munchener Rue 221.50 +1.60 0.73% 221.50 176.30
Adidas 232.15 +2.70 1.18% 232.15 180.10