Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Volkswagen 146.80 -3.80 -2.52% 174.60 7.00
ThyssenKrupp 13.16 -0.01 -0.04% 23.89 12.12
Siemens 94.05 -0.49 -0.52% 120.78 13.45
SAP AG 94.02 -0.22 -0.23% 107.80 1.70
Salzgitter 25.13 +0.39 1.58% 48.54 23.44
RWE AG 22.38 -0.03 -0.13% 58.10 15.22
Munchener Rue 205.00 -0.50 -0.24% 205.50 2.19
Merck KGaA 97.42 +0.36 0.37% 99.82 74.80
MAN AG 90.25 -0.05 -0.06% 97.70 2.21
Lufthansa 22.38 -0.71 -3.07% 27.75 1.50
Linde 194.75 +46.35 31.23% 194.80 7.01
K-Plus S Group 16.43 -0.15 -0.93% 25.75 15.03
Infineon 19.77 +0.14 0.69% 25.49 6.29
Henkel 87.84 -1.32 -1.48% 113.10 4.00
HeidelbergCement 64.98 +2.80 4.50% 84.00 51.86
Hannover Rue 130.20 +1.30 1.01% 130.20 106.00
Fresenius Medical Care 67.48 -3.56 -5.01% 91.42 34.80
E.ON 9.70 +0.06 0.64% 9.93 0.21
Deutsche Telekom 14.48 -0.08 -0.55% 15.49 4.81
Deutsche Post 26.39 -0.24 -0.90% 38.00 1.20
Deutsche Boerse 110.75 +0.75 0.68% 120.25 0.35
Deutsche Bank 7.59 -0.05 -0.62% 67.15 6.75
Daimler 50.46 -0.91 -1.77% 70.62 1.40
Continental 139.00 -5.00 -3.47% 230.80 5.00
Commerzbank 6.62 -0.01 -0.15% 13.14 0.20
Ceconomy 4.86 0.00 0.00% 10.95 0.84
BMW 71.04 -1.47 -2.03% 431.00 69.05
Beiersdorf 91.46 -0.66 -0.72% 101.75 85.08
Bayer 67.80 -0.17 -0.25% 103.37 3.15
BASF 65.86 +0.01 0.01% 229.15 58.40
Allianz 191.04 -1.48 -0.77% 201.00 0.40
Adidas 201.80 0.00 0.00% 216.00 103.30