Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Volkswagen 156.95 -0.35 -0.22% 166.60 131.10
ThyssenKrupp 11.47 -0.01 -0.09% 23.45 11.29
Siemens 99.75 -0.41 -0.41% 120.78 91.52
SAP AG 121.42 +0.84 0.70% 124.38 84.31
Salzgitter 20.55 -0.08 -0.39% 25.18 20.38
RWE AG 23.50 +0.10 0.41% 24.33 17.01
Munchener Rue 223.50 -0.40 -0.18% 228.10 181.75
Merck KGaA 92.78 +0.80 0.87% 95.84 91.96
MAN AG 52.00 +0.25 0.48% 96.10 51.75
Lufthansa 14.87 -0.39 -2.56% 24.00 14.63
Linde 196.70 +14.85 8.17% 197.20 61.55
K-Plus S Group 15.84 -0.16 -1.00% 16.51 15.84
Infineon 16.33 +0.01 0.06% 23.12 14.07
Henkel 88.20 -0.80 -0.90% 112.20 81.78
HeidelbergCement 68.00 +1.28 1.92% 73.00 52.50
Hannover Rue 143.90 +0.35 0.24% 147.30 140.50
Fresenius Medical Care 70.38 -1.06 -1.48% 91.42 55.58
E.ON 9.41 -0.01 -0.07% 10.09 8.29
Deutsche Telekom 15.06 +0.07 0.45% 15.80 13.44
Deutsche Post 29.43 -0.02 -0.07% 31.96 23.54
Deutsche Boerse 127.40 +0.25 0.20% 129.80 102.80
Deutsche Bank 6.89 -0.20 -2.83% 11.19 5.96
Daimler 46.52 -0.18 -0.40% 59.51 44.78
Continental 118.20 -0.30 -0.25% 202.70 115.22
Commerzbank 6.47 -0.17 -2.53% 9.60 5.54
Ceconomy 5.75 -0.01 -0.17% 7.29 2.96
BMW 66.66 -0.46 -0.69% 85.77 61.63
Beiersdorf 106.65 +0.70 0.66% 108.72 104.20
Bayer 58.63 -0.85 -1.43% 96.26 52.53
BASF 61.03 -0.55 -0.89% 84.62 58.40
Allianz 217.55 -0.85 -0.39% 218.40 172.16
Adidas 278.60 -1.50 -0.54% 281.70 180.10