Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 4.94 +0.03 0.61% 9.71 2.96
E.ON 9.81 +0.21 2.23% 9.93 8.29
Commerzbank 7.29 -0.36 -4.76% 12.01 5.54
Deutsche Bank 7.79 -0.34 -4.24% 12.66 6.75
Deutsche Telekom 15.68 +0.03 0.19% 15.77 12.81
K-Plus S Group 17.20 -0.41 -2.30% 17.61 17.20
RWE AG 22.24 -0.31 -1.37% 22.55 17.01
ThyssenKrupp 12.98 +0.07 0.50% 23.89 12.29
Infineon 19.40 +0.11 0.57% 25.49 16.14
Lufthansa 20.47 -0.26 -1.25% 27.38 17.31
Salzgitter 27.06 -0.60 -2.17% 27.66 27.06
Deutsche Post 29.42 -0.15 -0.51% 38.00 23.54
Daimler 51.69 +0.59 1.15% 69.61 44.78
HeidelbergCement 65.98 +0.66 1.01% 84.00 52.50
Beiersdorf 88.90 +1.26 1.44% 88.90 87.18
BASF 67.31 +0.36 0.54% 89.80 58.40
Fresenius Medical Care 70.70 +1.34 1.93% 91.42 55.58
BMW 71.84 -2.33 -3.14% 93.30 69.05
MAN AG 71.90 -2.10 -2.84% 97.70 71.90
Merck KGaA 100.00 -0.60 -0.60% 100.60 99.06
Bayer 61.92 -6.11 -8.97% 103.37 59.16
SAP AG 100.10 +1.25 1.26% 107.80 82.98
Henkel 88.94 -0.20 -0.22% 112.20 83.48
Deutsche Boerse 114.30 -0.70 -0.61% 120.25 102.80
Siemens 97.13 -0.85 -0.87% 120.78 91.52
Hannover Rue 127.60 -5.10 -3.84% 132.70 127.60
Volkswagen 148.80 +0.10 0.07% 174.60 131.10
Linde 153.80 -41.10 -21.09% 195.10 153.80
Allianz 199.70 -0.50 -0.25% 201.32 171.80
Adidas 211.40 +4.00 1.93% 217.60 180.10
Munchener Rue 212.40 -4.20 -1.94% 217.90 176.30
Continental 141.10 -1.05 -0.74% 228.30 119.90