Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 4.02 +0.01 0.25% 5.67 1.73
Commerzbank 4.76 +0.09 1.93% 6.75 2.88
Deutsche Bank 7.87 +0.16 2.08% 10.20 4.87
E.ON 9.85 +0.02 0.20% 11.48 7.90
ThyssenKrupp 5.76 -0.04 -0.69% 13.82 3.55
K-Plus S Group 5.89 +0.03 0.51% 14.70 5.12
Deutsche Telekom 15.23 -0.02 -0.13% 16.63 10.83
Lufthansa 8.80 +0.14 1.62% 17.80 7.18
Salzgitter 13.89 +0.26 1.91% 20.50 8.38
Infineon 24.45 +0.05 0.20% 24.67 10.68
RWE AG 31.56 +0.13 0.41% 34.54 21.00
Deutsche Post 39.40 +0.72 1.86% 40.01 19.11
MAN AG 52.00 0.00 0.00% 52.50 36.10
Daimler 46.29 +0.29 0.63% 53.92 21.84
HeidelbergCement 56.04 +0.66 1.19% 68.30 30.22
BASF 55.06 +0.15 0.27% 71.48 39.04
BMW 64.71 +0.39 0.61% 75.89 37.66
Bayer 56.46 -0.36 -0.63% 78.29 47.50
Fresenius Medical Care 72.22 -0.34 -0.47% 79.00 56.00
Henkel 90.52 -0.52 -0.57% 96.66 64.94
Beiersdorf 97.92 -0.54 -0.55% 109.25 82.82
Siemens 118.68 +1.78 1.52% 120.10 60.88
Merck KGaA 124.30 +1.70 1.39% 125.60 81.26
Continental 95.10 +0.36 0.38% 132.68 54.13
SAP AG 135.96 +0.68 0.50% 142.26 87.63
Deutsche Boerse 148.35 -2.25 -1.49% 169.00 99.08
Volkswagen 157.40 +0.10 0.06% 183.10 101.50
Hannover Rue 138.20 -1.50 -1.07% 192.40 107.50
Allianz 181.80 -1.00 -0.55% 232.00 119.00
Munchener Rue 244.50 0.00 0.00% 282.60 145.75
Adidas 282.90 +3.90 1.40% 316.05 166.92