Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 5.08 -0.13 -2.50% 6.06 3.87
Commerzbank 5.11 -0.02 -0.45% 8.13 4.72
Deutsche Bank 7.51 +0.01 0.13% 8.17 5.88
E.ON 10.31 +0.05 0.47% 10.31 8.10
ThyssenKrupp 11.55 -0.21 -1.79% 15.90 9.41
Deutsche Telekom 14.90 +0.07 0.46% 16.25 14.10
Infineon 21.20 +0.14 0.69% 21.66 14.07
Lufthansa 14.47 +0.04 0.24% 23.51 12.85
RWE AG 31.36 +0.21 0.67% 31.36 20.65
Deutsche Post 33.94 +0.02 0.06% 34.91 25.26
Daimler 45.60 -0.80 -1.72% 59.31 40.53
Salzgitter 15.38 -0.09 -0.55% 71.74 14.46
HeidelbergCement 64.70 +0.02 0.03% 72.90 58.38
BASF 64.29 -0.41 -0.63% 74.49 56.20
Bayer 75.16 -0.59 -0.78% 75.75 52.53
Fresenius Medical Care 70.30 +0.58 0.83% 76.32 57.92
BMW 71.19 -0.22 -0.31% 77.75 58.70
MAN AG 43.02 +0.02 0.05% 90.35 38.22
Henkel 94.76 -0.16 -0.17% 96.66 81.78
Beiersdorf 105.75 -0.05 -0.05% 116.20 73.05
Merck KGaA 117.00 -0.40 -0.34% 117.40 86.46
Siemens 117.06 -0.14 -0.12% 119.90 85.00
SAP AG 126.48 +0.28 0.22% 126.48 88.83
Deutsche Boerse 150.30 +1.70 1.14% 150.30 109.85
Continental 111.88 +0.66 0.59% 156.72 104.16
Hannover Rue 178.90 +0.40 0.22% 179.10 5.61
Volkswagen 179.40 -1.85 -1.02% 183.10 142.10
Linde 190.55 -6.15 -3.13% 196.70 182.30
Allianz 220.00 -0.55 -0.25% 225.10 182.72
Munchener Rue 271.90 +1.50 0.55% 271.90 194.50
Adidas 315.00 +3.50 1.12% 315.00 196.75
K-Plus S Group 9.26 -0.85 -8.45% 415.15 9.26