Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Ceconomy 4.37 +0.18 4.30% 6.06 2.96
Commerzbank 5.25 +0.09 1.67% 8.13 4.72
Deutsche Bank 6.51 +0.04 0.59% 8.17 5.88
E.ON 9.25 +0.05 0.52% 10.09 8.10
Deutsche Telekom 15.07 +0.04 0.28% 16.25 14.10
ThyssenKrupp 11.42 +0.07 0.62% 16.27 9.41
K-Plus S Group 10.26 +0.12 1.13% 18.51 10.12
Infineon 19.35 +0.10 0.50% 21.48 14.07
Lufthansa 16.84 -0.04 -0.27% 23.51 12.85
RWE AG 25.84 +0.08 0.31% 28.69 18.41
Salzgitter 18.30 +0.42 2.35% 31.05 14.46
Deutsche Post 33.77 -0.01 -0.04% 34.44 23.54
Daimler 49.56 -0.04 -0.07% 59.31 40.53
Bayer 69.82 +0.50 0.72% 72.81 52.53
HeidelbergCement 67.84 +0.52 0.77% 72.90 52.50
BASF 68.15 -0.20 -0.29% 74.49 56.20
Fresenius Medical Care 66.28 +0.16 0.24% 76.32 55.58
BMW 73.35 +0.59 0.81% 77.75 58.70
MAN AG 41.33 +0.03 0.07% 90.35 38.22
Henkel 94.32 -0.02 -0.02% 100.65 81.78
Merck KGaA 104.00 +0.75 0.73% 109.85 86.46
Beiersdorf 104.50 -1.10 -1.04% 116.20 81.56
Siemens 117.34 -0.60 -0.51% 117.94 85.00
SAP AG 122.14 +0.06 0.05% 124.38 84.31
Deutsche Boerse 138.15 -0.25 -0.18% 145.50 102.80
Continental 116.84 -0.48 -0.41% 156.72 104.16
Hannover Rue 167.70 +0.40 0.24% 169.00 114.50
Volkswagen 174.40 +1.20 0.69% 182.50 135.60
Linde 182.55 -14.15 -7.19% 196.70 182.55
Allianz 215.85 -0.15 -0.07% 225.10 172.16
Munchener Rue 259.30 +0.40 0.15% 261.10 185.10
Adidas 277.20 -0.65 -0.23% 296.35 180.10