Historische Aktienrendite

Aktien 10Y 5Y 3Y 1Y 3M Hoch Tief Aktuell
Durchschnittswerte
102.89
75.37
72.05
27.45
23.83
Oicintra Inc -100.00 -100.00 -98.77 -99.88 -99.88 12500.00 0.01 0.01
Barclays Bank Plc -99.49 -99.57 -99.56 -99.56 -99.56 26.08 0.11 0.11
Gold Bullion Securities Ltd -98.00 -98.38 -98.53 -98.58 -98.80 12015.50 123.31 132.15
Euromicron 0.0 -99.16 -98.44 -97.11 -97.80 23.00 0.05 0.10
Anvia Holdings Corp 0.0 0.0 0.0 -98.77 -97.22 5.69 0.01 0.01
BioRestorative Therapies Inc -99.96 -99.89 -99.76 -98.39 -93.33 42.00 0.01 0.01
STWC Holdings Inc 0.0 -99.33 -97.73 -99.38 -93.33 5.50 0.01 0.01
Jetblack Corp 0.0 -84.62 -84.62 -90.48 -92.86 1.50 0.01 0.02
McDermott International -99.66 -98.26 -99.50 -98.69 -92.59 77.19 0.12 0.12
Bravatek Solutions Inc -100.00 -100.00 -99.00 -99.32 -92.31 312500000.00 0.01 0.01
Global Pharmatech Inc -20.00 -50.00 -88.24 -91.84 -92.16 0.51 0.01 0.04
Vitaxel Group Ltd 0.0 0.0 -99.17 -95.00 -91.67 5.50 0.01 0.01
Generation Next Franchise Brands Inc 0.0 -96.43 -93.33 -96.77 -91.30 7.93 0.01 0.02
Synrgy Corp 0.0 1900.00 1900.00 53.85 -90.00 30.00 0.05 1.00
Crown Castle International Cor 291.58 70.59 72.46 31.73 -88.16 1272.90 34.82 149.78
Melinta Therapeutics Inc 0.0 -99.94 -99.48 -91.24 -87.76 1133.50 0.41 0.41
Global Capital Partners Inc 0.0 -50.00 0.0 -87.50 -87.50 0.10 0.01 0.01
Strategic Management & Opportunity Corp -99.98 -98.00 -80.00 0.0 -87.50 125.00 0.01 0.01
Solarworld 0.0 0.0 0.0 0.0 -87.27 0.55 0.04 0.07
School Specialty Inc 0.0 -97.84 -97.84 -95.50 -86.92 20.00 0.30 0.34
Top Honesty Group Inc 0.0 -94.40 -93.00 -93.00 -86.27 2500.00 0.07 0.07
Hemp Naturals Inc 0.0 0.0 0.0 -98.00 -85.71 3.25 0.01 0.01
Punch Taverns 0.0 0.0 0.0 0.0 -85.45 180.25 26.22 26.22
Hovnanian Enterprises Inc -95.26 -95.10 -92.86 -72.24 -85.08 199.75 4.25 4.25
Agritek Holdings Inc -99.92 -99.67 -99.52 -95.38 -85.00 214.00 0.03 0.03
GlyEco Inc -99.98 -99.73 -99.34 -96.67 -83.33 351.25 0.10 0.10
WLMG Holding Inc -95.00 -90.00 -95.00 -87.50 -83.33 15.00 0.01 0.01
Azure Holding Group Corp 0.0 -66.67 0.0 0.0 -83.33 1.95 0.01 0.01
Social Life Network Inc -98.00 -99.00 -96.36 -84.62 -83.33 3.00 0.02 0.02
Verify Smart Corp -96.15 -83.33 -50.00 -95.24 -83.33 0.65 0.01 0.01
EVIO Inc -88.33 -96.96 -96.88 -81.58 -82.93 9.99 0.04 0.07
Asit Biotech 0.0 0.0 -97.16 -83.97 -82.50 7.90 0.20 0.21
Unit Corp -99.02 -98.46 -98.24 -97.18 -82.00 69.94 0.45 0.48
HH Biotechnology Holdings Co -71.43 -87.65 -96.60 -81.82 -81.82 4.60 0.03 0.10
Drug Free Solution Inc 0.0 -86.67 100.00 0.0 -81.82 0.65 0.01 0.02
Galliford Try -52.88 -88.64 -88.82 -81.25 -81.73 1631.17 134.36 134.82
RumbleON Inc 0.0 0.0 -83.47 -89.85 -81.44 10.70 0.25 0.62
Lipocine Inc 0.0 -90.91 -86.21 -68.43 -81.06 86.00 0.32 0.50
Bresler and Reiner Inc -99.09 -71.43 -90.00 100.00 -80.00 3.10 0.01 0.02
Thc Therapeutics Inc -89.12 -75.97 -84.50 -69.00 -80.00 415.80 0.20 0.31