Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
Adidas | 200.10 | 206.5 | 141.0 |
3.82%
|
20.94%
|
40.32%
|
Allianz | 266.20 | 266.2 | 199.98 |
0.89%
|
14.08%
|
27.80%
|
BASF | 49.01 | 50.83 | 40.62 |
-0.99%
|
8.43%
|
6.15%
|
Bayer | 26.22 | 61.52 | 26.03 |
-1.02%
|
-46.41%
|
-54.14%
|
Beiersdorf | 133.50 | 141.7 | 114.3 |
-1.66%
|
8.14%
|
15.73%
|
BMW | 105.98 | 112.9 | 87.63 |
-3.46%
|
8.52%
|
8.88%
|
Ceconomy | 1.82 | 2.78 | 1.79 |
-5.70%
|
-12.08%
|
-21.89%
|
Commerzbank | 11.88 | 11.88 | 8.88 |
3.30%
|
21.35%
|
18.56%
|
Continental | 67.14 | 76.98 | 60.2 |
-0.65%
|
0.27%
|
0.60%
|
Deutsche Bank | 13.51 | 13.62 | 8.54 |
-0.81%
|
34.43%
|
37.16%
|
Deutsche Boerse | 185.05 | 193.6 | 153.7 |
-2.91%
|
10.78%
|
4.19%
|
Deutsche Post | 38.54 | 45.75 | 36.61 |
-1.05%
|
||
Deutsche Telekom | 21.69 | 23.3 | 18.56 |
-0.05%
|
5.04%
|
-1.41%
|
E.ON | 12.58 | 12.85 | 10.59 |
6.52%
|
6.79%
|
15.94%
|
Fresenius Medical Care | 34.90 | 49.33 | 31.32 |
-5.34%
|
-17.69%
|
-5.98%
|
Hannover Rue | 244.40 | 244.4 | 170.1 |
1.08%
|
14.47%
|
42.38%
|
Heidelberg Materials | 92.38 | 92.58 | 61.8 |
0.70%
|
27.28%
|
45.11%
|
Henkel | 73.74 | 78.4 | 66.32 |
-1.94%
|
7.87%
|
8.73%
|
Infineon | 32.00 | 40.0 | 27.28 |
-8.26%
|
3.09%
|
-7.54%
|
K-Plus S Group | 13.07 | 19.74 | 12.33 |
-3.61%
|
-25.82%
|
-35.58%
|
Lufthansa | 6.83 | 10.32 | 6.6 |
0.29%
|
-14.30%
|
-31.22%
|
Merck KGaA | 156.40 | 176.2 | 137.85 |
-3.01%
|
-0.67%
|
-6.63%
|
Munchener Rue | 445.80 | 445.8 | 314.6 |
1.32%
|
18.06%
|
40.14%
|
RWE | 30.94 | 42.55 | 30.36 |
-1.72%
|
-14.77%
|
-20.52%
|
Salzgitter | 23.06 | 38.36 | 22.64 |
-3.68%
|
-5.26%
|
-31.49%
|
SAP | 172.22 | 177.0 | 113.74 |
-2.70%
|
36.88%
|
51.28%
|
Siemens | 183.62 | 184.0 | 123.7 |
0.48%
|
33.85%
|
33.68%
|
ThyssenKrupp | 4.83 | 7.45 | 4.43 |
2.77%
|
-31.39%
|
-22.84%
|
Volkswagen | 136.25 | 160.7 | 107.1 |
-1.52%
|
8.05%
|
-13.05%
|