Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 202.50 | 207.0 | 150.74 |
0.75%
|
14.82%
|
25.25%
|
| Allianz | 259.00 | 277.8 | 199.98 |
-1.89%
|
15.99%
|
16.54%
|
| BASF | 50.53 | 54.92 | 40.62 |
-5.73%
|
20.77%
|
-0.16%
|
| Bayer | 26.08 | 60.69 | 26.03 |
-4.82%
|
-38.68%
|
-57.24%
|
| Beiersdorf | 133.85 | 141.7 | 114.3 |
3.60%
|
10.12%
|
7.86%
|
| BMW | 106.45 | 114.7 | 87.63 |
-6.50%
|
8.72%
|
6.43%
|
| Ceconomy | 2.14 | 2.78 | 1.74 |
7.54%
|
10.31%
|
-17.69%
|
| Commerzbank | 12.80 | 13.41 | 9.13 |
-3.76%
|
23.55%
|
19.07%
|
| Continental | 65.48 | 76.98 | 60.2 |
-1.53%
|
2.60%
|
-1.15%
|
| Deutsche Bank | 14.44 | 14.97 | 9.08 |
-1.10%
|
47.20%
|
45.71%
|
| Deutsche Boerse | 186.30 | 193.6 | 153.7 |
-0.11%
|
18.51%
|
2.14%
|
| Deutsche Post | 38.23 | 45.75 | 36.61 |
-2.30%
|
||
| Deutsche Telekom | 20.83 | 23.3 | 18.56 |
-6.21%
|
1.76%
|
-7.34%
|
| E.ON | 12.08 | 12.89 | 10.59 |
-3.28%
|
10.02%
|
0.67%
|
| Fresenius Medical Care | 34.99 | 49.33 | 31.32 |
-1.13%
|
6.32%
|
-12.70%
|
| Hannover Rue | 229.90 | 253.7 | 186.3 |
-0.65%
|
9.74%
|
22.71%
|
| Heidelberg Materials | 95.70 | 101.95 | 66.02 |
-0.75%
|
32.95%
|
36.56%
|
| Henkel | 71.00 | 78.4 | 66.32 |
-1.77%
|
5.84%
|
-6.13%
|
| Infineon | 32.09 | 40.0 | 27.28 |
-4.35%
|
3.12%
|
-7.73%
|
| K-Plus S Group | 13.72 | 18.67 | 12.33 |
-5.31%
|
-18.53%
|
-26.59%
|
| Lufthansa | 6.39 | 9.79 | 6.39 |
-10.13%
|
-6.85%
|
-35.06%
|
| Merck KGaA | 151.10 | 170.5 | 137.85 |
-1.66%
|
3.81%
|
-5.56%
|
| Munchener Rue | 411.00 | 452.3 | 322.6 |
-0.63%
|
8.70%
|
22.29%
|
| RWE | 31.90 | 42.55 | 30.36 |
2.80%
|
-5.23%
|
-22.00%
|
| Salzgitter | 23.18 | 36.9 | 22.64 |
-7.65%
|
-1.53%
|
-36.80%
|
| SAP | 170.38 | 180.56 | 119.34 |
-1.18%
|
40.65%
|
47.39%
|
| Siemens | 173.08 | 184.0 | 123.7 |
-0.03%
|
29.20%
|
18.08%
|
| ThyssenKrupp | 4.63 | 7.43 | 4.43 |
-13.46%
|
-32.41%
|
-37.85%
|
| Volkswagen | 141.70 | 160.7 | 107.1 |
-4.00%
|
16.53%
|
-5.72%
|
