Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 200.10 206.5 141.0
9.18%
21.76%
45.77%
Allianz 266.20 264.6 199.98
2.24%
14.30%
30.73%
BASF 49.01 50.83 40.62
7.72%
7.51%
Bayer 26.22 61.52 26.03
-0.95%
-46.50%
-53.54%
Beiersdorf 133.50 141.7 114.3
0.11%
10.73%
18.39%
BMW 105.98 112.9 87.63
-1.81%
8.70%
10.03%
Ceconomy 1.82 2.78 1.79
-2.56%
-6.86%
-15.56%
Commerzbank 11.88 11.74 8.88
5.39%
20.66%
25.83%
Continental 67.14 76.98 60.2
-4.82%
1.00%
3.34%
Deutsche Bank 13.51 13.62 8.54
5.78%
34.73%
45.75%
Deutsche Boerse 185.05 193.6 153.7
-1.48%
13.71%
6.72%
Deutsche Post 38.54 45.75 36.61
0.34%
Deutsche Telekom 21.69 23.3 18.56
-1.55%
4.60%
-1.37%
E.ON 12.58 12.85 10.59
7.17%
10.87%
18.11%
Fresenius Medical Care 34.90 49.33 31.32
-2.88%
-14.31%
-0.77%
Hannover Rue 244.40 241.8 170.1
0.42%
13.07%
42.86%
Heidelberg Materials 92.38 92.58 61.8
2.78%
29.85%
50.83%
Henkel 73.74 78.4 66.32
2.79%
9.52%
12.67%
Infineon 32.00 40.0 27.28
-0.99%
8.15%
-1.48%
K-Plus S Group 13.07 20.29 12.33
-0.45%
-24.30%
-31.12%
Lufthansa 6.83 10.32 6.6
-1.17%
-15.64%
-30.73%
Merck KGaA 156.40 176.2 137.85
1.75%
-0.62%
-2.38%
Munchener Rue 445.80 442.2 314.6
0.64%
17.64%
41.96%
RWE 30.94 42.55 30.36
-3.83%
-15.30%
-20.22%
Salzgitter 23.06 38.36 22.64
1.63%
-2.55%
-27.97%
SAP 172.22 177.0 113.74
-1.15%
38.06%
54.86%
Siemens 183.62 184.0 123.7
1.14%
33.24%
33.95%
ThyssenKrupp 4.83 7.45 4.43
1.31%
-34.92%
-25.88%
Volkswagen 136.25 160.7 107.1
-2.61%
6.51%
-14.59%