Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
Adidas | 200.10 | 206.5 | 141.0 |
9.18%
|
21.76%
|
45.77%
|
Allianz | 266.20 | 264.6 | 199.98 |
2.24%
|
14.30%
|
30.73%
|
BASF | 49.01 | 50.83 | 40.62 |
7.72%
|
7.51%
|
|
Bayer | 26.22 | 61.52 | 26.03 |
-0.95%
|
-46.50%
|
-53.54%
|
Beiersdorf | 133.50 | 141.7 | 114.3 |
0.11%
|
10.73%
|
18.39%
|
BMW | 105.98 | 112.9 | 87.63 |
-1.81%
|
8.70%
|
10.03%
|
Ceconomy | 1.82 | 2.78 | 1.79 |
-2.56%
|
-6.86%
|
-15.56%
|
Commerzbank | 11.88 | 11.74 | 8.88 |
5.39%
|
20.66%
|
25.83%
|
Continental | 67.14 | 76.98 | 60.2 |
-4.82%
|
1.00%
|
3.34%
|
Deutsche Bank | 13.51 | 13.62 | 8.54 |
5.78%
|
34.73%
|
45.75%
|
Deutsche Boerse | 185.05 | 193.6 | 153.7 |
-1.48%
|
13.71%
|
6.72%
|
Deutsche Post | 38.54 | 45.75 | 36.61 |
0.34%
|
||
Deutsche Telekom | 21.69 | 23.3 | 18.56 |
-1.55%
|
4.60%
|
-1.37%
|
E.ON | 12.58 | 12.85 | 10.59 |
7.17%
|
10.87%
|
18.11%
|
Fresenius Medical Care | 34.90 | 49.33 | 31.32 |
-2.88%
|
-14.31%
|
-0.77%
|
Hannover Rue | 244.40 | 241.8 | 170.1 |
0.42%
|
13.07%
|
42.86%
|
Heidelberg Materials | 92.38 | 92.58 | 61.8 |
2.78%
|
29.85%
|
50.83%
|
Henkel | 73.74 | 78.4 | 66.32 |
2.79%
|
9.52%
|
12.67%
|
Infineon | 32.00 | 40.0 | 27.28 |
-0.99%
|
8.15%
|
-1.48%
|
K-Plus S Group | 13.07 | 20.29 | 12.33 |
-0.45%
|
-24.30%
|
-31.12%
|
Lufthansa | 6.83 | 10.32 | 6.6 |
-1.17%
|
-15.64%
|
-30.73%
|
Merck KGaA | 156.40 | 176.2 | 137.85 |
1.75%
|
-0.62%
|
-2.38%
|
Munchener Rue | 445.80 | 442.2 | 314.6 |
0.64%
|
17.64%
|
41.96%
|
RWE | 30.94 | 42.55 | 30.36 |
-3.83%
|
-15.30%
|
-20.22%
|
Salzgitter | 23.06 | 38.36 | 22.64 |
1.63%
|
-2.55%
|
-27.97%
|
SAP | 172.22 | 177.0 | 113.74 |
-1.15%
|
38.06%
|
54.86%
|
Siemens | 183.62 | 184.0 | 123.7 |
1.14%
|
33.24%
|
33.95%
|
ThyssenKrupp | 4.83 | 7.45 | 4.43 |
1.31%
|
-34.92%
|
-25.88%
|
Volkswagen | 136.25 | 160.7 | 107.1 |
-2.61%
|
6.51%
|
-14.59%
|