Kurs Info

Aktien: DaVita (US broad), ISIN: US23918K1088

Letzter Kurs 72.51 Jahreshoch 73.40
Jahrestief 43.42 1 Jahres Rendite 22.98
Datum
Preis
06 Dez 2019
73.22
05 Dez 2019
72.51
04 Dez 2019
72.56
03 Dez 2019
72.29
02 Dez 2019
71.93
01 Dez 2019
71.77
29 Nov 2019
71.93
28 Nov 2019
72.69
27 Nov 2019
72.69
26 Nov 2019
73.40
25 Nov 2019
73.39
24 Nov 2019
72.48
22 Nov 2019
72.45
21 Nov 2019
72.09
20 Nov 2019
72.50
19 Nov 2019
72.41
18 Nov 2019
71.27
15 Nov 2019
70.83
14 Nov 2019
69.65
13 Nov 2019
69.30
12 Nov 2019
69.31
11 Nov 2019
69.43
10 Nov 2019
69.85
08 Nov 2019
69.38
07 Nov 2019
69.19
06 Nov 2019
66.88
05 Nov 2019
62.44
04 Nov 2019
60.16
03 Nov 2019
59.54
01 Nov 2019
59.64