Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 201.00 | 207.0 | 150.74 |
-1.03%
|
19.94%
|
21.38%
|
| Allianz | 264.00 | 277.8 | 199.98 |
-3.08%
|
18.49%
|
20.49%
|
| BASF | 53.60 | 54.92 | 40.62 |
-2.40%
|
27.50%
|
7.83%
|
| Bayer | 27.40 | 61.52 | 26.03 |
-4.06%
|
-37.10%
|
-55.35%
|
| Beiersdorf | 129.20 | 141.7 | 114.3 |
-1.30%
|
5.86%
|
7.22%
|
| BMW | 113.85 | 114.7 | 87.63 |
-0.74%
|
16.46%
|
9.81%
|
| Ceconomy | 1.99 | 2.78 | 1.74 |
2.58%
|
4.19%
|
-17.77%
|
| Commerzbank | 13.30 | 13.41 | 9.13 |
-0.82%
|
32.21%
|
28.38%
|
| Continental | 66.50 | 76.98 | 60.2 |
1.40%
|
4.89%
|
-2.75%
|
| Deutsche Bank | 14.60 | 14.97 | 9.08 |
-2.47%
|
46.59%
|
46.73%
|
| Deutsche Boerse | 186.50 | 193.6 | 153.7 |
0.27%
|
17.44%
|
3.21%
|
| Deutsche Post | 39.13 | 45.75 | 36.61 |
-1.91%
|
||
| Deutsche Telekom | 22.21 | 23.3 | 18.56 |
-0.31%
|
8.87%
|
-0.04%
|
| E.ON | 12.49 | 12.89 | 10.59 |
-1.03%
|
13.75%
|
6.21%
|
| Fresenius Medical Care | 35.39 | 49.33 | 31.32 |
0.77%
|
8.93%
|
-16.55%
|
| Hannover Rue | 231.40 | 253.7 | 179.6 |
-4.70%
|
11.25%
|
25.52%
|
| Heidelberg Materials | 96.42 | 101.95 | 66.02 |
-2.90%
|
30.69%
|
38.89%
|
| Henkel | 72.28 | 78.4 | 66.32 |
-2.01%
|
7.98%
|
-2.93%
|
| Infineon | 33.55 | 40.0 | 27.28 |
5.24%
|
4.48%
|
-7.06%
|
| K-Plus S Group | 14.49 | 19.05 | 12.33 |
-2.88%
|
-14.06%
|
-23.05%
|
| Lufthansa | 7.11 | 9.84 | 6.6 |
-1.66%
|
-25.24%
|
|
| Merck KGaA | 153.65 | 170.5 | 137.85 |
-1.19%
|
2.13%
|
-6.54%
|
| Munchener Rue | 413.60 | 452.3 | 322.6 |
-5.44%
|
9.45%
|
24.02%
|
| RWE | 31.03 | 42.55 | 30.36 |
-0.42%
|
-8.84%
|
-23.08%
|
| Salzgitter | 25.10 | 38.02 | 22.64 |
-0.08%
|
6.00%
|
-32.49%
|
| SAP | 172.42 | 180.56 | 115.6 |
-3.15%
|
41.12%
|
48.69%
|
| Siemens | 173.14 | 184.0 | 123.7 |
-1.70%
|
25.25%
|
18.46%
|
| ThyssenKrupp | 5.35 | 7.45 | 4.43 |
2.10%
|
-21.67%
|
-25.38%
|
| Volkswagen | 147.60 | 160.7 | 107.1 |
-2.57%
|
21.48%
|
-5.96%
|
