Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 199.20 206.5 150.74
-0.45%
26.38%
36.05%
Allianz 272.90 272.9 199.98
2.52%
20.25%
30.36%
BASF 52.65 52.65 40.62
7.43%
24.53%
11.59%
Bayer 26.48 61.52 26.03
0.99%
-42.08%
-53.76%
Beiersdorf 132.75 141.7 114.3
-0.56%
9.08%
12.40%
BMW 104.80 112.9 87.63
-1.11%
8.29%
5.93%
Ceconomy 1.74 2.78 1.74
-4.40%
-10.31%
-27.80%
Commerzbank 12.46 12.46 9.13
4.88%
29.39%
31.71%
Continental 66.62 76.98 60.2
-0.77%
1.59%
0.63%
Deutsche Bank 13.99 13.99 9.08
3.55%
35.30%
53.06%
Deutsche Boerse 186.00 193.6 153.7
0.51%
16.21%
2.65%
Deutsche Post 38.93 45.75 36.61
1.01%
Deutsche Telekom 21.93 23.3 18.56
1.11%
11.26%
-0.81%
E.ON 12.33 12.85 10.59
-1.99%
9.50%
8.35%
Fresenius Medical Care 35.08 49.33 31.32
0.52%
-14.92%
-8.02%
Hannover Rue 249.90 249.9 176.15
2.25%
19.86%
41.27%
Heidelberg Materials 98.08 98.08 64.86
6.17%
35.32%
49.24%
Henkel 71.26 78.4 66.32
-3.36%
7.45%
0.65%
Infineon 31.89 40.0 27.28
-0.34%
3.64%
-11.12%
K-Plus S Group 13.58 19.74 12.33
3.90%
-19.69%
-29.67%
Lufthansa 6.93 10.32 6.6
1.46%
-9.41%
-28.19%
Merck KGaA 161.60 176.2 137.85
3.32%
3.86%
-4.49%
Munchener Rue 443.80 445.8 319.2
-0.45%
19.43%
37.66%
RWE 30.92 42.55 30.36
-0.06%
-11.20%
-20.14%
Salzgitter 23.58 38.36 22.64
2.25%
-3.36%
-33.76%
SAP 180.56 180.56 115.36
4.84%
48.90%
57.56%
Siemens 174.84 184.0 123.7
-4.78%
31.97%
23.42%
ThyssenKrupp 4.94 7.45 4.43
2.28%
-26.60%
-21.34%
Volkswagen 137.40 160.7 107.1
0.84%
10.45%
-10.49%